Mediobanca - Banca di Credito Finanziario SPA Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 16,10EUR | 0,20EUR | 1,26% |
WKN DE: A1T8K6 / ISIN: US58502K1060
Mediobanca - Banca di Credito Finanziario SPA Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:17 | 16,100 | ||
| 15:47:53 | 16,100 | ||
| 15:33:12 | 16,100 | ||
| 15:18:22 | 16,100 | ||
| 15:03:43 | 16,100 | ||
| 14:48:07 | 16,100 | ||
| 14:33:17 | 16,100 | ||
| 14:18:27 | 16,100 | ||
| 14:04:22 | 16,100 | ||
| 13:48:08 | 16,200 | ||
| 13:32:42 | 16,200 | ||
| 13:18:24 | 16,200 | ||
| 13:03:59 | 16,200 | ||
| 12:47:16 | 16,200 | ||
| 12:32:18 | 16,400 | ||
| 12:18:23 | 16,400 | ||
| 12:03:53 | 16,500 | ||
| 11:47:53 | 16,400 | ||
| 11:33:24 | 16,400 | ||
| 11:18:19 | 16,400 | ||
| 11:03:54 | 16,400 | ||
| 10:47:29 | 16,400 | ||
| 10:33:25 | 16,400 | ||
| 10:17:33 | 16,200 | ||
| 10:03:17 | 16,200 | ||
| 09:48:15 | 16,400 | ||
| 09:33:18 | 16,400 | ||
| 09:16:11 | 16,200 | ||
| 09:07:01 | 16,200 | ||
| 08:56:39 | 15,900 | ||
| 08:48:14 | 15,900 | ||
| 08:33:09 | 15,900 | ||
| 08:18:25 | 15,900 | ||
| 08:05:04 | 15,900 | ||
| 07:53:59 | 15,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediobanca - Banca di Credito Finanziario SPA Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
16:09
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:24
|
|