Mediobanca - Banca di Credito Finanziario SPA Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 19,60EUR | 0,70EUR | 3,70% |
WKN DE: A1T8K6 / ISIN: US58502K1060
Mediobanca - Banca di Credito Finanziario SPA Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:08 | 19,600 | ||
| 21:01:14 | 19,600 | ||
| 20:46:07 | 19,600 | ||
| 20:31:05 | 19,600 | ||
| 20:16:08 | 19,600 | ||
| 20:01:09 | 19,600 | ||
| 19:46:08 | 19,600 | ||
| 19:31:12 | 19,600 | ||
| 19:16:09 | 19,700 | ||
| 19:01:13 | 19,700 | ||
| 18:46:09 | 19,700 | ||
| 18:31:12 | 19,600 | ||
| 18:16:09 | 19,600 | ||
| 18:01:16 | 19,600 | ||
| 17:46:07 | 19,600 | ||
| 17:16:14 | 19,700 | ||
| 17:01:19 | 19,700 | ||
| 16:46:11 | 19,700 | ||
| 16:31:18 | 19,700 | ||
| 16:16:14 | 19,700 | ||
| 15:46:26 | 19,700 | ||
| 15:31:09 | 19,800 | ||
| 15:02:43 | 19,800 | ||
| 14:47:45 | 19,800 | ||
| 14:32:49 | 19,800 | ||
| 14:18:02 | 19,700 | ||
| 14:03:31 | 19,700 | ||
| 13:48:03 | 19,700 | ||
| 13:32:10 | 19,700 | ||
| 13:17:59 | 19,700 | ||
| 13:03:25 | 19,700 | ||
| 12:47:03 | 19,700 | ||
| 12:33:21 | 19,700 | ||
| 12:18:11 | 19,700 | ||
| 12:03:33 | 19,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediobanca - Banca di Credito Finanziario SPA Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:18
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|