Mediobanca - Banca di Credito Finanziario SPA Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 25,80EUR | 0,20EUR | 0,78% |
WKN DE: A1T8K6 / ISIN: US58502K1060
Mediobanca - Banca di Credito Finanziario SPA Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:49 | 25,800 | ||
| 18:33:20 | 25,800 | ||
| 18:33:14 | 25,800 | ||
| 18:17:57 | 25,800 | ||
| 18:03:14 | 25,800 | ||
| 17:33:03 | 25,800 | ||
| 17:18:21 | 25,800 | ||
| 17:03:54 | 26,200 | ||
| 16:33:59 | 26,400 | ||
| 16:18:37 | 25,800 | ||
| 15:49:07 | 25,800 | ||
| 15:31:09 | 25,600 | ||
| 15:16:11 | 25,600 | ||
| 15:01:11 | 25,600 | ||
| 14:31:16 | 26,000 | ||
| 14:16:19 | 26,000 | ||
| 13:31:18 | 25,600 | ||
| 13:16:39 | 25,600 | ||
| 13:01:39 | 25,600 | ||
| 12:51:10 | 25,600 | ||
| 12:31:38 | 25,600 | ||
| 12:16:33 | 25,600 | ||
| 12:01:37 | 25,600 | ||
| 11:31:51 | 25,600 | ||
| 11:16:45 | 25,600 | ||
| 11:01:59 | 25,600 | ||
| 10:31:50 | 25,600 | ||
| 10:16:33 | 25,600 | ||
| 10:02:22 | 25,600 | ||
| 09:32:20 | 25,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mediobanca - Banca di Credito Finanziario SPA Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
18:54
|
|
|
|
18:31
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|