Medmix Aktie
8,64CHF | -0,20CHF | -2,26% |
WKN DE: A3C317 / ISIN: CH1129677105
Medmix Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:22:49 | 8,640 | 381 | |
11:22:45 | 8,650 | 1 673 | |
11:22:45 | 8,650 | 2 800 | |
11:22:45 | 8,650 | 40 | |
11:17:21 | 8,650 | 29 | |
11:12:24 | 8,650 | 100 | |
11:12:10 | 8,630 | 300 | |
11:12:10 | 8,650 | 44 | |
11:12:10 | 8,650 | 100 | |
11:08:30 | 8,660 | 101 | |
11:08:30 | 8,660 | 9 | |
11:04:04 | 8,680 | 172 | |
11:04:04 | 8,680 | 18 | |
10:55:43 | 8,700 | 90 | |
10:49:05 | 8,700 | 31 | |
10:38:16 | 8,690 | 163 | |
10:34:54 | 8,710 | 19 | |
10:34:54 | 8,710 | 57 | |
10:26:56 | 8,710 | 44 | |
10:22:58 | 8,700 | 365 | |
10:22:58 | 8,700 | 23 | |
10:22:58 | 8,710 | 46 | |
10:22:58 | 8,710 | 9 | |
10:19:43 | 8,710 | 156 | |
10:16:46 | 8,740 | 9 | |
10:16:46 | 8,740 | 21 | |
10:16:46 | 8,740 | 1 | |
10:16:46 | 8,730 | 139 | |
10:16:46 | 8,730 | 330 | |
10:16:46 | 8,730 | 250 | |
10:16:46 | 8,730 | 279 | |
10:16:46 | 8,730 | 64 | |
10:15:18 | 8,710 | 97 | |
10:15:18 | 8,710 | 111 | |
10:15:18 | 8,710 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Medmix
Analysen zu Medmix
Weitere Meldungen
11:28
|
|
|
11:24
|
|
|
11:15
|
|
|
11:05
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:48
|
|
|
10:44
|
|
|
10:43
|
|
|
10:35
|
|
|
10:32
|
|
|
10:30
|
|
|
10:27
|
|
|
10:24
|
|
|
10:21
|
|
|
10:20
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:08
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:50
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:41
|
|
|
09:41
|
|
|
09:32
|
|
|
09:32
|
|
|
09:23
|
|
|
09:21
|
|
|
09:20
|
|
|
09:07
|
|
|
09:06
|
|
|
09:00
|
|
|
08:59
|
|
|
08:58
|
|
|
08:55
|
|