Medmix Aktie
| 8,22CHF | -0,10CHF | -1,20% |
WKN DE: A3C317 / ISIN: CH1129677105
Medmix Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:34:59 | 8,220 | 139 | |
| 14:34:59 | 8,220 | 137 | |
| 14:34:59 | 8,220 | 203 | |
| 14:34:59 | 8,220 | 172 | |
| 14:34:59 | 8,230 | 145 | |
| 14:34:59 | 8,230 | 85 | |
| 14:34:59 | 8,230 | 116 | |
| 14:34:59 | 8,230 | 139 | |
| 14:34:59 | 8,230 | 600 | |
| 14:19:17 | 8,240 | 1 | |
| 14:04:30 | 8,280 | 1 | |
| 14:00:50 | 8,280 | 26 | |
| 14:00:50 | 8,270 | 28 | |
| 14:00:50 | 8,270 | 13 | |
| 14:00:50 | 8,260 | 32 | |
| 14:00:50 | 8,260 | 28 | |
| 14:00:47 | 8,250 | 25 | |
| 14:00:44 | 8,240 | 27 | |
| 14:00:44 | 8,240 | 27 | |
| 14:00:44 | 8,240 | 47 | |
| 14:00:44 | 8,240 | 24 | |
| 13:59:52 | 8,230 | 24 | |
| 13:59:52 | 8,230 | 22 | |
| 13:59:52 | 8,230 | 142 | |
| 13:56:49 | 8,220 | 100 | |
| 13:49:49 | 8,210 | 1 | |
| 13:31:29 | 8,230 | 100 | |
| 13:30:02 | 8,240 | 3 | |
| 13:25:58 | 8,230 | 23 | |
| 13:25:58 | 8,230 | 7 | |
| 13:25:58 | 8,230 | 70 | |
| 13:22:41 | 8,240 | 4 | |
| 13:22:41 | 8,240 | 58 | |
| 13:20:09 | 8,240 | 100 | |
| 13:19:27 | 8,240 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medmix
Analysen zu Medmix
Weitere Meldungen
|
14:27
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|