Medpace Holdings Aktie
| 418,66USD | -1,44USD | -0,34% |
WKN DE: A2APTV / ISIN: US58506Q1094
Medpace Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:36 | 359,200 | ||
| 20:46:34 | 359,300 | ||
| 20:31:15 | 358,700 | ||
| 20:16:22 | 358,100 | ||
| 20:01:32 | 356,400 | ||
| 19:46:31 | 355,900 | ||
| 19:31:41 | 356,900 | ||
| 19:16:39 | 356,400 | ||
| 19:01:37 | 356,200 | ||
| 18:46:30 | 356,900 | ||
| 18:31:32 | 355,800 | ||
| 18:16:41 | 358,000 | ||
| 18:01:47 | 357,000 | ||
| 17:46:44 | 354,800 | ||
| 17:31:25 | 353,600 | ||
| 17:16:33 | 354,600 | ||
| 17:01:50 | 354,700 | ||
| 16:46:29 | 353,200 | ||
| 16:31:34 | 351,700 | ||
| 16:16:30 | 350,500 | ||
| 15:48:17 | 351,700 | ||
| 15:31:26 | 353,800 | ||
| 15:16:31 | 350,200 | ||
| 15:01:27 | 350,200 | ||
| 14:46:12 | 350,000 | ||
| 14:31:11 | 350,000 | ||
| 14:16:14 | 350,000 | ||
| 14:01:16 | 349,900 | ||
| 13:18:17 | 357,700 | ||
| 13:03:51 | 357,600 | ||
| 12:47:12 | 357,900 | ||
| 12:33:48 | 358,100 | ||
| 12:18:09 | 358,100 | ||
| 12:03:48 | 358,000 | ||
| 11:48:00 | 357,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medpace Holdings Inc
Analysen zu Medpace Holdings Inc
Weitere Meldungen
|
20:42
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|