Mercer International Aktie
| 0,71USD | 0,04USD | 5,68% |
WKN: 985284 / ISIN: US5880561015
Mercer International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:39 | 0,613 | ||
| 20:02:02 | 0,609 | ||
| 19:33:18 | 0,613 | ||
| 19:18:14 | 0,604 | ||
| 19:03:36 | 0,604 | ||
| 18:35:14 | 0,609 | ||
| 18:19:28 | 0,601 | ||
| 18:04:48 | 0,596 | ||
| 17:48:54 | 0,602 | ||
| 17:33:43 | 0,602 | ||
| 17:19:08 | 0,604 | ||
| 17:04:57 | 0,603 | ||
| 16:50:53 | 0,590 | ||
| 16:32:10 | 0,586 | ||
| 16:17:04 | 0,591 | ||
| 15:48:40 | 0,594 | ||
| 15:31:23 | 0,594 | ||
| 15:16:30 | 0,580 | ||
| 15:01:34 | 0,580 | ||
| 14:31:28 | 0,580 | ||
| 14:16:30 | 0,580 | ||
| 13:31:31 | 0,579 | ||
| 13:16:44 | 0,579 | ||
| 13:01:53 | 0,579 | ||
| 12:51:15 | 0,578 | ||
| 12:31:54 | 0,578 | ||
| 12:16:45 | 0,578 | ||
| 12:02:02 | 0,578 | ||
| 11:31:58 | 0,578 | ||
| 11:16:58 | 0,578 | ||
| 11:02:08 | 0,578 | ||
| 10:32:24 | 0,578 | ||
| 10:16:57 | 0,578 | ||
| 10:02:29 | 0,578 | ||
| 09:32:53 | 0,578 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercer International IncShs
Analysen zu Mercer International IncShs
Weitere Meldungen
|
20:11
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|