Merchants Bancorp Aktie
| 19,64USD | -0,37USD | -1,85% |
WKN DE: A3EGGK / ISIN: US58844R7026
Merchants Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 19,640 | ||
| 21:00:00 | 19,640 | ||
| 21:00:00 | 19,640 | 2 | |
| 20:59:22 | 19,720 | 25 | |
| 20:58:20 | 19,720 | 20 | |
| 20:58:18 | 19,720 | 2 | |
| 20:58:18 | 19,720 | 20 | |
| 20:58:16 | 19,680 | 20 | |
| 20:29:32 | 19,640 | 127 | |
| 20:15:44 | 19,720 | 100 | |
| 20:15:36 | 19,730 | 100 | |
| 19:46:28 | 19,730 | 62 | |
| 19:29:17 | 19,730 | 96 | |
| 19:25:14 | 19,730 | 18 | |
| 19:25:14 | 19,730 | 9 | |
| 19:00:26 | 19,760 | 100 | |
| 17:17:50 | 19,820 | 64 | |
| 17:17:50 | 19,820 | 18 | |
| 17:02:56 | 19,820 | 18 | |
| 17:02:24 | 19,860 | 1 | |
| 17:02:20 | 19,860 | 18 | |
| 17:02:18 | 19,860 | 18 | |
| 17:02:16 | 19,860 | 18 | |
| 17:02:14 | 19,860 | 18 | |
| 17:02:12 | 19,860 | 18 | |
| 17:02:06 | 19,860 | 10 | |
| 17:02:03 | 19,860 | 18 | |
| 17:02:01 | 19,860 | 18 | |
| 17:01:59 | 19,860 | 18 | |
| 17:01:57 | 19,860 | 18 | |
| 17:01:55 | 19,860 | 18 | |
| 16:12:10 | 19,910 | 41 | |
| 16:12:10 | 19,900 | 1 | |
| 16:08:20 | 19,810 | 90 | |
| 16:08:20 | 19,810 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Bancorp Inc (IN) Depositary Shs Repr 1-40th 6% Non-Cum Perp Red Pfd Rg Shs Series -C-
Weitere Meldungen
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|