Mercia Technologies Aktie
| 0,30GBP | 0,00GBP | -0,66% |
WKN DE: A12GXU / ISIN: GB00BSL71W47
Mercia Technologies Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:21 | 0,300 | 13 000 | |
| 17:35:21 | 0,300 | 87 000 | |
| 17:28:28 | 0,300 | 50 000 | |
| 17:28:06 | 0,300 | 50 000 | |
| 17:27:42 | 0,300 | 20 000 | |
| 17:26:58 | 0,300 | 25 000 | |
| 16:11:28 | 0,303 | 15 000 | |
| 16:09:04 | 0,303 | 10 000 | |
| 16:00:40 | 0,303 | 3 277 | |
| 15:18:38 | 0,300 | ||
| 15:18:38 | 0,310 | ||
| 15:18:38 | 0,300 | ||
| 15:18:38 | 0,310 | ||
| 13:58:24 | 0,320 | 21 380 | |
| 11:49:22 | 0,302 | 25 000 | |
| 11:46:26 | 0,303 | 17 082 | |
| 10:10:09 | 0,301 | 11 574 | |
| 10:03:02 | 0,301 | 9 977 | |
| 09:49:04 | 0,301 | 16 646 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mercia Technologies PLC
Weitere Meldungen
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.