Mercia Technologies Aktie
| 0,26GBP | 0,00GBP | -0,57% |
WKN DE: A12GXU / ISIN: GB00BSL71W47
Mercia Technologies Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:13 | 0,264 | 100 000 | |
| 17:10:57 | 0,264 | 109 909 | |
| 14:49:42 | 0,264 | 32 206 | |
| 14:20:17 | 0,261 | 50 000 | |
| 14:20:05 | 0,260 | 50 000 | |
| 14:17:49 | 0,265 | 37 | |
| 14:17:48 | 0,265 | 37 | |
| 13:13:29 | 0,264 | 5 000 | |
| 12:58:59 | 0,264 | 40 000 | |
| 12:58:35 | 0,264 | 8 389 | |
| 12:33:45 | 0,264 | 17 064 | |
| 12:32:21 | 0,264 | 17 064 | |
| 12:27:59 | 0,264 | 1 910 | |
| 11:56:12 | 0,265 | 37 | |
| 11:56:12 | 0,265 | 37 | |
| 10:54:03 | 0,263 | 100 000 | |
| 10:18:30 | 0,265 | 37 | |
| 10:18:29 | 0,265 | ||
| 10:18:29 | 0,265 | ||
| 09:02:01 | 0,265 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mercia Technologies PLC
Weitere Meldungen
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.