Mercia Technologies Aktie
| 0,33GBP | 0,00GBP | 0,56% |
WKN DE: A12GXU / ISIN: GB00BSL71W47
Mercia Technologies Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:23 | 0,332 | 6 011 | |
| 15:41:35 | 0,330 | 40 000 | |
| 15:39:45 | 0,330 | 60 000 | |
| 14:36:49 | 0,330 | 6 035 | |
| 14:35:30 | 0,330 | 101 000 | |
| 13:11:00 | 0,330 | 55 000 | |
| 13:10:48 | 0,330 | 55 000 | |
| 11:30:06 | 0,332 | 150 | |
| 11:30:02 | 0,332 | 70 000 | |
| 10:45:57 | 0,332 | 7 673 | |
| 09:50:48 | 0,328 | 20 000 | |
| 09:50:19 | 0,328 | 15 120 | |
| 09:27:34 | 0,333 | 30 000 | |
| 09:27:22 | 0,333 | 30 000 | |
| 09:00:31 | 0,329 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mercia Technologies PLC
Weitere Meldungen
|
22:49
|
|
|
|
22:48
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.