MERCIALYSAct. Aktie
| 11,52EUR | -0,16EUR | -1,37% |
WKN: A0HFXW / ISIN: FR0010241638
MERCIALYSAct. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:59 | 11,520 | ||
| 19:03:44 | 11,500 | ||
| 18:34:29 | 11,540 | ||
| 18:31:49 | 11,540 | ||
| 18:17:11 | 11,520 | ||
| 18:02:23 | 11,520 | ||
| 17:31:42 | 11,480 | ||
| 17:17:19 | 11,520 | ||
| 17:02:30 | 11,520 | ||
| 17:00:15 | 11,540 | 776 | |
| 16:32:53 | 11,520 | ||
| 16:17:37 | 11,520 | ||
| 15:32:39 | 11,520 | ||
| 15:17:46 | 11,520 | ||
| 15:02:35 | 11,520 | ||
| 14:32:25 | 11,520 | ||
| 14:17:48 | 11,500 | ||
| 13:32:03 | 11,540 | ||
| 13:17:52 | 11,520 | ||
| 13:03:18 | 11,540 | ||
| 12:51:56 | 11,540 | ||
| 12:33:23 | 11,540 | ||
| 12:18:09 | 11,560 | ||
| 12:03:32 | 11,580 | ||
| 11:33:33 | 11,620 | ||
| 11:18:22 | 11,620 | ||
| 11:04:01 | 11,620 | ||
| 10:34:03 | 11,620 | ||
| 10:18:11 | 11,620 | ||
| 10:03:46 | 11,620 | ||
| 09:50:59 | 11,600 | ||
| 09:31:33 | 11,640 | ||
| 09:14:26 | 11,660 | ||
| 09:05:29 | 11,700 | ||
| 08:55:20 | 11,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERCIALYSAct.
Weitere Meldungen
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:21
|
|