Merck Aktie
| 28,64CAD | 0,42CAD | 1,49% |
WKN DE: A41033 / ISIN: CA58933J1084
Merck Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:18 | 28,640 | 40 | |
| 18:54:18 | 28,640 | 100 | |
| 18:44:07 | 28,620 | 100 | |
| 17:51:07 | 28,680 | 500 | |
| 17:51:07 | 28,680 | 500 | |
| 17:51:07 | 28,690 | 600 | |
| 17:51:07 | 28,690 | 400 | |
| 17:51:07 | 28,690 | 500 | |
| 17:51:07 | 28,690 | 500 | |
| 17:51:07 | 28,690 | 100 | |
| 17:39:01 | 28,700 | 25 | |
| 16:51:22 | 28,680 | 2 | |
| 16:34:07 | 28,630 | 100 | |
| 16:27:56 | 28,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merck & Co Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:20
|
|
|
|
18:48
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|