Meritage Homes Aktie
| 64,93USD | 3,89USD | 6,37% |
WKN: 876864 / ISIN: US59001A1025
Meritage Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:21 | 55,500 | ||
| 21:17:59 | 55,500 | ||
| 21:04:07 | 55,500 | ||
| 20:48:27 | 55,500 | ||
| 20:33:04 | 56,000 | ||
| 20:18:20 | 56,000 | ||
| 20:03:30 | 56,000 | ||
| 19:48:25 | 55,500 | ||
| 19:32:53 | 55,500 | ||
| 19:18:43 | 55,500 | ||
| 19:04:38 | 55,500 | ||
| 18:48:25 | 55,500 | ||
| 18:35:29 | 55,500 | ||
| 18:34:43 | 55,500 | ||
| 18:18:47 | 55,500 | ||
| 18:04:22 | 55,500 | ||
| 17:48:19 | 55,500 | ||
| 17:33:14 | 55,500 | ||
| 17:18:35 | 55,000 | ||
| 17:04:29 | 55,500 | ||
| 16:48:26 | 55,500 | ||
| 16:33:34 | 55,500 | ||
| 16:18:41 | 56,000 | ||
| 15:48:39 | 56,000 | ||
| 15:33:46 | 55,000 | ||
| 15:18:47 | 53,500 | ||
| 15:04:10 | 53,500 | ||
| 14:48:34 | 53,500 | ||
| 14:34:01 | 54,000 | ||
| 14:18:59 | 54,000 | ||
| 14:04:55 | 53,500 | ||
| 13:48:25 | 53,500 | ||
| 13:32:38 | 53,500 | ||
| 13:18:45 | 53,500 | ||
| 13:04:38 | 53,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meritage Homes Corp.
Analysen zu Meritage Homes Corp.
Weitere Meldungen
|
21:05
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|