Meritage Homes Aktie
| 66,02USD | -1,35USD | -2,00% |
WKN: 876864 / ISIN: US59001A1025
Meritage Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:12 | 56,000 | ||
| 20:47:34 | 56,500 | ||
| 20:32:48 | 56,500 | ||
| 20:17:35 | 56,500 | ||
| 20:03:10 | 56,000 | ||
| 19:47:34 | 56,500 | ||
| 19:32:48 | 57,000 | ||
| 19:17:50 | 56,500 | ||
| 19:03:24 | 56,500 | ||
| 18:47:46 | 57,500 | ||
| 18:34:11 | 58,000 | ||
| 18:18:13 | 57,500 | ||
| 18:03:37 | 57,500 | ||
| 17:47:50 | 57,500 | ||
| 17:32:36 | 57,500 | ||
| 17:18:04 | 57,500 | ||
| 17:03:41 | 57,000 | ||
| 16:47:47 | 57,500 | ||
| 16:33:19 | 57,000 | ||
| 16:17:58 | 57,000 | ||
| 16:03:36 | 57,500 | ||
| 15:47:48 | 58,000 | ||
| 15:33:00 | 58,500 | ||
| 15:18:11 | 57,500 | ||
| 15:03:27 | 57,500 | ||
| 14:47:52 | 57,500 | ||
| 14:33:05 | 57,000 | ||
| 14:17:53 | 57,500 | ||
| 14:03:46 | 57,500 | ||
| 13:47:54 | 57,000 | ||
| 13:18:07 | 57,000 | ||
| 13:03:49 | 57,000 | ||
| 12:47:08 | 57,000 | ||
| 12:32:43 | 57,000 | ||
| 12:18:16 | 57,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meritage Homes Corp.
Analysen zu Meritage Homes Corp.
Weitere Meldungen
|
20:51
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|