Merko Ehitus AS Aktie
| 26,60EUR | 0,00EUR | 0,00% |
WKN DE: A0Q639 / ISIN: EE3100098328
Merko Ehitus AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:31 | 26,600 | ||
| 19:03:12 | 26,600 | ||
| 18:33:28 | 26,600 | ||
| 18:18:13 | 26,600 | ||
| 18:03:41 | 26,600 | ||
| 17:33:12 | 26,650 | ||
| 17:18:11 | 26,600 | ||
| 17:04:10 | 26,600 | ||
| 16:33:58 | 26,600 | ||
| 16:18:24 | 26,600 | ||
| 15:33:33 | 26,600 | ||
| 15:18:37 | 26,600 | ||
| 15:03:24 | 26,600 | ||
| 14:50:54 | 26,600 | ||
| 14:31:18 | 26,550 | ||
| 14:16:23 | 26,550 | ||
| 13:31:24 | 26,850 | ||
| 13:16:39 | 26,850 | ||
| 13:01:47 | 26,850 | ||
| 12:51:14 | 26,850 | ||
| 12:31:44 | 26,850 | ||
| 12:16:42 | 26,850 | ||
| 12:01:50 | 26,600 | ||
| 11:32:03 | 26,600 | ||
| 11:16:56 | 26,600 | ||
| 11:02:19 | 26,850 | ||
| 10:32:28 | 26,850 | ||
| 10:17:17 | 26,600 | ||
| 10:02:24 | 26,650 | ||
| 09:32:40 | 26,900 | ||
| 09:15:53 | 26,900 | ||
| 09:06:41 | 26,900 | ||
| 08:56:20 | 26,650 | ||
| 08:33:05 | 26,650 | ||
| 08:18:19 | 26,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merko Ehitus AS
Weitere Meldungen
|
18:45
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|