Mesoblast Aktie
| 16,51USD | -0,24USD | -1,44% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 16,500 | ||
| 22:00:00 | 16,500 | ||
| 22:00:00 | 16,500 | 5 545 | |
| 21:59:59 | 16,510 | 11 | |
| 21:59:59 | 16,510 | 42 | |
| 21:59:59 | 16,510 | 54 | |
| 21:59:59 | 16,510 | 1 | |
| 21:59:54 | 16,510 | 16 | |
| 21:59:54 | 16,510 | 26 | |
| 21:59:54 | 16,510 | 1 | |
| 21:59:53 | 16,520 | 48 | |
| 21:59:53 | 16,520 | 35 | |
| 21:59:53 | 16,520 | 100 | |
| 21:59:52 | 16,520 | 18 | |
| 21:59:50 | 16,520 | 209 | |
| 21:59:50 | 16,520 | 91 | |
| 21:59:50 | 16,520 | 200 | |
| 21:59:50 | 16,520 | 1 | |
| 21:59:49 | 16,530 | 188 | |
| 21:59:49 | 16,530 | 21 | |
| 21:59:49 | 16,530 | 21 | |
| 21:59:49 | 16,530 | 89 | |
| 21:59:49 | 16,530 | 32 | |
| 21:59:49 | 16,530 | 21 | |
| 21:59:49 | 16,530 | 4 | |
| 21:59:49 | 16,530 | 2 | |
| 21:59:49 | 16,530 | 1 | |
| 21:59:49 | 16,530 | 29 | |
| 21:59:48 | 16,530 | 1 | |
| 21:59:48 | 16,530 | 28 | |
| 21:59:48 | 16,530 | 1 | |
| 21:59:44 | 16,530 | 5 | |
| 21:59:44 | 16,530 | 17 | |
| 21:59:44 | 16,530 | 17 | |
| 21:59:42 | 16,530 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
|
22:36
|
|
|
|
22:18
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|