Metallic Minerals Aktie
| 0,17EUR | 0,00EUR | -1,16% |
WKN DE: A2ARTX / ISIN: CA59126M1068
Metallic Minerals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 0,171 | ||
| 21:46:22 | 0,170 | ||
| 21:31:22 | 0,168 | ||
| 21:16:48 | 0,168 | ||
| 21:01:59 | 0,168 | ||
| 20:46:41 | 0,168 | ||
| 20:31:26 | 0,165 | ||
| 20:16:41 | 0,165 | ||
| 20:01:32 | 0,165 | ||
| 19:46:42 | 0,165 | ||
| 19:31:29 | 0,165 | ||
| 19:16:50 | 0,162 | ||
| 19:01:57 | 0,160 | ||
| 18:46:39 | 0,157 | ||
| 18:36:42 | 0,172 | 30 000 | |
| 18:36:33 | 0,172 | 29 000 | |
| 18:31:44 | 0,155 | ||
| 18:16:53 | 0,162 | ||
| 18:01:55 | 0,162 | ||
| 17:46:40 | 0,161 | ||
| 17:31:34 | 0,162 | ||
| 17:16:47 | 0,162 | ||
| 17:01:56 | 0,165 | ||
| 16:46:41 | 0,162 | ||
| 16:31:44 | 0,167 | ||
| 16:16:45 | 0,167 | ||
| 16:14:01 | 0,167 | 4 450 | |
| 15:46:44 | 0,165 | ||
| 15:31:41 | 0,165 | ||
| 15:16:46 | 0,171 | ||
| 15:11:01 | 0,174 | 5 000 | |
| 15:01:46 | 0,171 | ||
| 14:46:45 | 0,174 | ||
| 14:31:34 | 0,174 | ||
| 14:16:47 | 0,174 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metallic Minerals Corp
Weitere Meldungen
|
23:11
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|