Metlif a Aktie
| 22,33USD | 0,05USD | 0,22% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 22,340 | ||
| 22:15:00 | 22,340 | ||
| 22:10:00 | 22,340 | 2 446 | |
| 22:00:02 | 22,340 | 2 446 | |
| 22:00:02 | 22,340 | 2 446 | |
| 21:59:59 | 22,340 | 100 | |
| 21:57:57 | 22,340 | 1 373 | |
| 21:56:28 | 22,340 | 100 | |
| 21:56:28 | 22,340 | 1 300 | |
| 21:56:26 | 22,330 | 100 | |
| 21:56:26 | 22,330 | 100 | |
| 21:56:25 | 22,320 | 800 | |
| 21:56:25 | 22,320 | 100 | |
| 21:56:25 | 22,320 | 100 | |
| 21:56:25 | 22,320 | 1 155 | |
| 21:56:24 | 22,310 | 100 | |
| 21:55:26 | 22,310 | 6 | |
| 21:43:26 | 22,310 | 2 | |
| 21:43:26 | 22,310 | 3 | |
| 21:42:52 | 22,310 | 7 | |
| 21:42:51 | 22,310 | 19 | |
| 21:41:46 | 22,310 | 69 | |
| 21:39:21 | 22,340 | 50 | |
| 21:39:21 | 22,340 | 100 | |
| 21:39:21 | 22,330 | 100 | |
| 21:39:21 | 22,330 | 50 | |
| 21:39:21 | 22,330 | 100 | |
| 21:39:21 | 22,320 | 100 | |
| 21:39:21 | 22,320 | 100 | |
| 21:39:21 | 22,320 | 100 | |
| 21:30:04 | 22,310 | 200 | |
| 21:30:04 | 22,310 | 100 | |
| 21:25:00 | 22,310 | 100 | |
| 21:25:00 | 22,310 | 100 | |
| 21:25:00 | 22,310 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
23:12
|
|
|
|
23:12
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|