Metlif a Aktie
| 22,40USD | -0,08USD | -0,36% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:30 | 22,400 | 10 | |
| 21:38:30 | 22,400 | 90 | |
| 21:25:27 | 22,400 | 10 | |
| 21:15:31 | 22,400 | 33 | |
| 21:15:31 | 22,400 | 267 | |
| 21:09:00 | 22,400 | 116 | |
| 20:58:57 | 22,430 | 2 400 | |
| 20:58:57 | 22,430 | 100 | |
| 20:58:57 | 22,430 | 100 | |
| 20:58:57 | 22,420 | 100 | |
| 20:56:09 | 22,430 | 82 | |
| 20:56:00 | 22,360 | 35 | |
| 20:56:00 | 22,360 | 65 | |
| 20:56:00 | 22,360 | 41 | |
| 20:55:59 | 22,360 | 59 | |
| 20:55:59 | 22,360 | 47 | |
| 20:55:59 | 22,360 | 53 | |
| 20:46:10 | 22,400 | 48 | |
| 20:46:10 | 22,400 | 100 | |
| 20:46:09 | 22,400 | 100 | |
| 20:45:53 | 22,400 | 100 | |
| 20:45:52 | 22,400 | 52 | |
| 20:45:15 | 22,370 | 1 | |
| 20:45:15 | 22,370 | 100 | |
| 20:45:15 | 22,370 | 100 | |
| 20:45:15 | 22,370 | 100 | |
| 20:29:33 | 22,340 | 131 | |
| 20:29:33 | 22,340 | 69 | |
| 20:29:33 | 22,340 | 31 | |
| 20:29:32 | 22,340 | 55 | |
| 20:29:32 | 22,340 | 55 | |
| 20:29:32 | 22,340 | 55 | |
| 20:29:32 | 22,340 | 55 | |
| 20:29:28 | 22,340 | 49 | |
| 20:18:55 | 22,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
21:53
|
|
|
|
21:51
|
|
|
|
21:43
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|