MetLife Aktie
| 76,69USD | -0,48USD | -0,62% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 63,510 | ||
| 21:46:27 | 63,800 | ||
| 21:31:27 | 64,060 | ||
| 21:16:57 | 63,940 | ||
| 21:02:18 | 63,960 | ||
| 20:47:06 | 63,940 | ||
| 20:31:41 | 63,930 | ||
| 20:16:51 | 63,860 | ||
| 20:01:49 | 63,850 | ||
| 19:46:55 | 63,900 | ||
| 19:32:49 | 63,890 | 700 | |
| 19:31:38 | 63,850 | ||
| 19:16:57 | 63,840 | ||
| 19:02:07 | 63,780 | ||
| 18:46:44 | 63,810 | ||
| 18:31:59 | 63,800 | ||
| 18:17:04 | 63,750 | ||
| 18:02:13 | 63,680 | ||
| 17:46:57 | 63,680 | ||
| 17:31:38 | 63,660 | ||
| 17:16:54 | 63,780 | ||
| 17:02:06 | 63,990 | ||
| 16:46:45 | 63,940 | ||
| 16:31:50 | 63,710 | ||
| 16:16:52 | 63,800 | ||
| 15:46:40 | 64,140 | ||
| 15:31:43 | 64,510 | ||
| 15:16:49 | 64,140 | ||
| 15:01:45 | 64,170 | ||
| 14:46:45 | 64,030 | ||
| 14:31:44 | 64,120 | ||
| 14:16:46 | 64,400 | ||
| 14:02:07 | 64,340 | ||
| 13:46:48 | 64,400 | ||
| 13:16:55 | 64,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
23:30
|
|
|
|
23:30
|
|
|
|
23:29
|
|
|
|
23:29
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:16
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|