Metropolitan Bank Aktie
| 89,80USD | -4,49USD | -4,76% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:12 | 90,130 | 1 | |
| 16:40:12 | 90,130 | 1 | |
| 16:40:12 | 90,130 | 1 | |
| 16:39:05 | 90,560 | 1 | |
| 16:38:41 | 90,550 | 1 | |
| 16:38:01 | 90,550 | 1 | |
| 16:37:36 | 90,540 | 1 | |
| 16:37:11 | 90,640 | 1 | |
| 16:36:50 | 90,240 | 8 | |
| 16:36:16 | 90,610 | 1 | |
| 16:35:51 | 90,600 | 1 | |
| 16:35:16 | 90,580 | 1 | |
| 16:30:18 | 90,760 | 1 | |
| 16:29:28 | 90,610 | 1 | |
| 16:28:28 | 90,680 | 1 | |
| 16:26:34 | 90,320 | 35 | |
| 16:25:51 | 90,460 | 100 | |
| 16:25:41 | 90,450 | 100 | |
| 16:25:41 | 90,460 | 100 | |
| 16:25:18 | 90,480 | 1 | |
| 16:25:18 | 90,565 | 100 | |
| 16:25:12 | 90,450 | 99 | |
| 16:25:12 | 90,460 | 1 | |
| 16:25:12 | 90,500 | 100 | |
| 16:18:56 | 91,180 | 2 | |
| 16:18:56 | 91,180 | 98 | |
| 16:14:23 | 91,590 | 41 | |
| 16:14:08 | 91,540 | 2 | |
| 16:14:08 | 91,490 | 4 | |
| 16:13:28 | 91,230 | 1 | |
| 16:13:18 | 91,590 | 25 | |
| 16:12:45 | 91,900 | 80 | |
| 16:12:28 | 91,920 | 70 | |
| 16:12:28 | 91,900 | 30 | |
| 16:12:24 | 91,700 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
|
16:46
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|