Metropolitan Bank Aktie
| 89,70USD | -4,59USD | -4,87% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:03 | 89,440 | 30 | |
| 21:59:03 | 89,440 | 2 | |
| 21:59:03 | 89,440 | 8 | |
| 21:59:03 | 89,440 | 24 | |
| 21:59:03 | 89,440 | 4 | |
| 21:59:03 | 89,460 | 20 | |
| 21:59:03 | 89,480 | 5 | |
| 21:59:02 | 89,490 | 47 | |
| 21:59:02 | 89,490 | 4 | |
| 21:59:00 | 89,690 | 28 | |
| 21:58:49 | 89,680 | 96 | |
| 21:58:49 | 89,670 | 100 | |
| 21:57:20 | 89,170 | 8 | |
| 21:57:06 | 89,380 | 34 | |
| 21:57:06 | 89,380 | 66 | |
| 21:57:06 | 89,410 | 34 | |
| 21:57:06 | 89,410 | 1 | |
| 21:57:06 | 89,410 | 10 | |
| 21:57:06 | 89,410 | 40 | |
| 21:57:06 | 89,410 | 7 | |
| 21:57:06 | 89,410 | 1 | |
| 21:57:06 | 89,410 | 1 | |
| 21:57:06 | 89,410 | 10 | |
| 21:57:06 | 89,410 | 2 | |
| 21:57:06 | 89,410 | 18 | |
| 21:57:02 | 89,410 | 19 | |
| 21:57:02 | 89,410 | 1 | |
| 21:57:02 | 89,420 | 100 | |
| 21:57:02 | 89,420 | 20 | |
| 21:57:02 | 89,420 | 41 | |
| 21:57:02 | 89,420 | 59 | |
| 21:55:12 | 89,440 | 3 | |
| 21:55:12 | 89,460 | 45 | |
| 21:54:50 | 89,590 | 25 | |
| 21:54:50 | 89,560 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|