MGP Ingredients Aktie
| 24,90USD | -0,21USD | -0,84% |
WKN DE: A1JSBW / ISIN: US55303J1060
MGP Ingredients Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 20,880 | ||
| 21:46:28 | 21,000 | ||
| 21:31:40 | 20,900 | ||
| 21:16:52 | 20,820 | ||
| 21:02:23 | 20,800 | ||
| 20:47:05 | 20,800 | ||
| 20:32:09 | 20,800 | ||
| 20:17:01 | 20,800 | ||
| 20:02:22 | 20,800 | ||
| 19:46:58 | 20,800 | ||
| 19:32:12 | 20,800 | ||
| 19:17:06 | 20,600 | ||
| 19:02:21 | 20,800 | ||
| 18:46:57 | 20,600 | ||
| 18:33:03 | 20,600 | ||
| 18:17:18 | 20,600 | ||
| 18:02:50 | 20,600 | ||
| 17:48:55 | 20,600 | ||
| 17:32:04 | 20,600 | ||
| 17:17:12 | 20,600 | ||
| 17:02:29 | 20,800 | ||
| 16:46:58 | 20,800 | ||
| 16:32:07 | 20,800 | ||
| 16:17:06 | 21,000 | ||
| 15:46:50 | 20,600 | ||
| 15:31:56 | 20,800 | ||
| 15:17:00 | 20,840 | ||
| 15:02:04 | 21,000 | ||
| 14:47:00 | 21,000 | ||
| 14:31:54 | 21,000 | ||
| 14:17:04 | 21,000 | ||
| 14:02:21 | 20,840 | ||
| 13:46:59 | 21,000 | ||
| 13:17:04 | 20,820 | ||
| 13:02:19 | 20,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MGP Ingredients Inc
Analysen zu MGP Ingredients Inc
Weitere Meldungen
|
22:27
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|