MGP Ingredients Aktie
| 16,84USD | 0,59USD | 3,61% |
WKN DE: A1JSBW / ISIN: US55303J1060
MGP Ingredients Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 14,500 | ||
| 21:47:16 | 14,500 | ||
| 21:33:28 | 14,500 | ||
| 21:18:00 | 14,600 | ||
| 21:03:49 | 14,600 | ||
| 20:48:07 | 14,600 | ||
| 20:32:31 | 14,500 | ||
| 20:18:04 | 14,400 | ||
| 20:02:59 | 14,400 | ||
| 19:48:11 | 14,400 | ||
| 19:33:27 | 14,400 | ||
| 19:18:14 | 14,500 | ||
| 19:03:49 | 14,500 | ||
| 18:48:14 | 14,400 | ||
| 18:34:56 | 14,300 | ||
| 18:19:49 | 14,300 | ||
| 17:33:05 | 14,300 | ||
| 17:04:03 | 14,400 | ||
| 16:50:44 | 14,400 | ||
| 16:32:00 | 14,300 | ||
| 16:16:42 | 14,300 | ||
| 15:32:31 | 14,000 | ||
| 15:17:43 | 14,000 | ||
| 15:02:23 | 14,000 | ||
| 14:48:12 | 14,000 | ||
| 14:32:00 | 14,000 | ||
| 14:17:39 | 14,000 | ||
| 13:47:21 | 14,100 | ||
| 13:31:43 | 14,100 | ||
| 13:17:32 | 14,100 | ||
| 13:02:32 | 14,000 | ||
| 12:48:22 | 14,000 | ||
| 12:46:22 | 14,000 | ||
| 12:31:56 | 14,000 | ||
| 12:16:49 | 14,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MGP Ingredients Inc
Analysen zu MGP Ingredients Inc
Weitere Meldungen
|
21:37
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|