MGP Ingredients Aktie
| 18,16USD | -0,06USD | -0,33% |
WKN DE: A1JSBW / ISIN: US55303J1060
MGP Ingredients Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 15,620 | ||
| 21:46:29 | 15,620 | ||
| 21:31:33 | 15,630 | ||
| 21:16:59 | 15,620 | ||
| 21:02:17 | 15,620 | ||
| 20:47:04 | 15,640 | ||
| 20:31:51 | 15,530 | ||
| 20:17:01 | 15,520 | ||
| 20:02:05 | 15,510 | ||
| 19:47:04 | 15,490 | ||
| 19:31:54 | 15,520 | ||
| 19:17:14 | 15,520 | ||
| 19:02:41 | 15,560 | ||
| 18:47:02 | 15,540 | ||
| 18:32:51 | 15,550 | ||
| 18:17:26 | 15,480 | ||
| 18:02:38 | 15,430 | ||
| 17:47:15 | 15,430 | ||
| 17:32:01 | 15,410 | ||
| 17:17:22 | 15,490 | ||
| 17:02:46 | 15,510 | ||
| 16:47:09 | 15,560 | ||
| 16:32:22 | 15,580 | ||
| 16:17:20 | 15,660 | ||
| 15:47:05 | 15,690 | ||
| 15:32:03 | 15,600 | ||
| 15:17:16 | 15,560 | ||
| 15:02:16 | 15,610 | ||
| 14:47:19 | 15,710 | ||
| 14:32:13 | 15,600 | ||
| 14:17:23 | 15,610 | ||
| 14:02:52 | 15,630 | ||
| 13:47:17 | 15,630 | ||
| 13:31:38 | 15,610 | ||
| 13:17:26 | 15,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MGP Ingredients Inc
Analysen zu MGP Ingredients Inc
Weitere Meldungen
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|