Micron Technolog a Aktie
| 17,99CAD | -0,81CAD | -4,31% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:54 | 17,970 | 2 | |
| 20:59:54 | 17,970 | 40 | |
| 20:59:52 | 17,990 | 1 800 | |
| 20:59:45 | 17,990 | 3 | |
| 20:59:40 | 18,010 | 1 200 | |
| 20:59:30 | 18,000 | 1 100 | |
| 20:59:20 | 18,000 | 100 | |
| 20:59:14 | 18,010 | 300 | |
| 20:59:14 | 18,010 | 54 | |
| 20:59:10 | 17,990 | 100 | |
| 20:59:07 | 18,000 | 200 | |
| 20:59:07 | 18,000 | 200 | |
| 20:59:03 | 18,000 | 10 | |
| 20:59:03 | 18,000 | 100 | |
| 20:59:03 | 18,000 | 100 | |
| 20:58:58 | 18,000 | 100 | |
| 20:58:58 | 18,000 | 300 | |
| 20:58:56 | 18,000 | 10 | |
| 20:58:56 | 18,000 | 10 | |
| 20:58:56 | 18,000 | 100 | |
| 20:58:56 | 18,000 | 100 | |
| 20:58:56 | 18,000 | 600 | |
| 20:58:56 | 18,000 | 100 | |
| 20:58:56 | 18,000 | 200 | |
| 20:58:56 | 18,000 | 300 | |
| 20:58:56 | 18,000 | 300 | |
| 20:58:56 | 18,000 | 200 | |
| 20:58:39 | 18,010 | 10 | |
| 20:58:33 | 18,010 | 400 | |
| 20:58:32 | 18,010 | 1 | |
| 20:58:32 | 18,010 | 100 | |
| 20:58:32 | 18,010 | 200 | |
| 20:58:32 | 18,010 | 300 | |
| 20:58:32 | 18,010 | 1 800 | |
| 20:58:31 | 18,010 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
21:40
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|