Micron Technolog a Aktie
| 83,38CAD | -1,98CAD | -2,32% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:09 | 83,380 | 300 | |
| 18:11:49 | 83,490 | 5 | |
| 18:11:06 | 83,480 | 100 | |
| 18:10:05 | 83,590 | 20 | |
| 18:09:46 | 83,550 | 200 | |
| 18:09:11 | 83,490 | 100 | |
| 18:09:09 | 83,410 | 200 | |
| 18:08:53 | 83,460 | 200 | |
| 18:08:00 | 83,550 | 100 | |
| 18:07:49 | 83,520 | 4 | |
| 18:07:48 | 83,500 | 100 | |
| 18:07:48 | 83,500 | 200 | |
| 18:07:48 | 83,490 | 100 | |
| 18:07:48 | 83,490 | 100 | |
| 18:07:43 | 83,480 | 100 | |
| 18:07:42 | 83,480 | 100 | |
| 18:07:18 | 83,380 | 2 | |
| 18:06:53 | 83,400 | 100 | |
| 18:04:22 | 83,110 | 200 | |
| 18:03:30 | 83,090 | 3 | |
| 18:03:16 | 83,090 | 200 | |
| 18:01:50 | 83,100 | 2 | |
| 18:01:23 | 83,210 | 300 | |
| 18:00:31 | 83,270 | 100 | |
| 17:59:59 | 83,280 | 30 | |
| 17:59:41 | 83,200 | 500 | |
| 17:59:40 | 83,260 | 100 | |
| 17:58:09 | 83,230 | 200 | |
| 17:58:08 | 83,210 | 200 | |
| 17:58:06 | 83,110 | 400 | |
| 17:58:02 | 83,190 | 100 | |
| 17:57:50 | 83,150 | 60 | |
| 17:57:29 | 83,140 | 20 | |
| 17:57:17 | 83,150 | 500 | |
| 17:57:01 | 83,240 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
18:20
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.