Microsoft Aktie
| 357,65USD | -2,12USD | -0,59% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:27:29 | 332,900 | 2 | |
| 09:27:25 | 332,900 | 1 | |
| 09:25:17 | 332,650 | 15 | |
| 09:20:00 | 331,950 | 150 | |
| 09:17:06 | 331,700 | 2 | |
| 09:15:37 | 331,550 | 20 | |
| 09:10:50 | 331,100 | 35 | |
| 09:10:22 | 330,900 | 10 | |
| 09:08:16 | 330,700 | 3 | |
| 08:46:59 | 330,850 | 8 | |
| 08:44:59 | 330,850 | 7 | |
| 08:41:06 | 330,850 | 4 | |
| 08:29:38 | 330,450 | 2 | |
| 08:25:17 | 330,450 | 15 | |
| 08:20:54 | 330,650 | 5 | |
| 08:20:43 | 330,200 | 10 | |
| 08:16:19 | 331,050 | 30 | |
| 08:14:03 | 330,500 | 9 | |
| 08:13:15 | 331,450 | 50 | |
| 08:12:25 | 331,450 | 1 | |
| 08:03:04 | 331,000 | 3 | |
| 08:00:18 | 331,350 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 07.04.25 | Microsoft Buy | |
| 31.03.25 | Microsoft Buy | |
| 24.03.25 | Microsoft Buy | |
| 24.03.25 | Microsoft Outperform | |
| 23.03.25 | Microsoft Buy |
Weitere Meldungen
|
09:23
|
|
|
|
09:17
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:13
|
|
|
|
09:08
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:06
|
|
|
|
08:58
|
|
|
|
08:50
|
|
|
|
08:25
|
|
|
|
08:12
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:32
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:25
|
|
|
|
07:22
|
|
|
|
07:05
|
|
|
|
07:02
|
|
|
|
06:55
|
|
|
|
06:47
|
|
|
|
06:40
|
|
|
|
06:30
|
|
|
|
06:23
|
|
|
|
06:16
|
|
|
|
06:15
|
|
|
|
06:09
|
|
|
|
06:09
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:49
|
|
|
|
05:49
|
|
|
|
05:43
|
|
|
|
05:12
|
|
|
|
05:10
|
|
|
|
04:49
|
|
|
|
04:20
|
|
|
|
03:30
|
|
|
|
03:13
|
|
|
|
02:46
|
|
|
|
02:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.