XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
337,900 |
| 1 |
403 |
|
337,700 |
| 2 |
626 |
|
337,200 |
| 1 |
17 |
|
336,850 |
| 1 |
400 |
|
336,800 |
| 1 |
400 |
|
336,400 |
| 1 |
11 |
|
336,350 |
| 1 |
50 |
|
335,950 |
| 1 |
200 |
|
335,900 |
| 1 |
10 |
|
334,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
334,850 |
| 3 |
1 084 |
|
334,650 |
| 2 |
520 |
|
334,600 |
| 1 |
200 |
|
334,550 |
| 1 |
200 |
|
334,500 |
| 1 |
200 |
|
334,450 |
| 1 |
200 |
|
334,400 |
| 2 |
200 |
|
334,350 |
| 2 |
150 |
|
334,300 |
| 5 |
414 |
|
334,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 017 |
3 178 |
1:1,05 |
04.04.2025 17:42:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:07
|
334,850
|
10
|
|
17:35:56
|
334,850
|
164
|
|
17:29:02
|
334,550
|
33
|
|
17:28:40
|
334,600
|
120
|
|
17:27:21
|
334,000
|
417
|
|
17:27:21
|
334,000
|
3
|
|
17:27:08
|
333,900
|
9
|
|
17:27:05
|
333,850
|
320
|
|
17:26:37
|
334,000
|
15
|
|
17:26:20
|
334,450
|
9
|
|
17:26:20
|
334,500
|
11
|
|
17:26:07
|
334,750
|
15
|
|
17:25:44
|
335,000
|
125
|
|
17:25:40
|
335,100
|
360
|
|
17:25:38
|
335,000
|
42
|
|
17:25:34
|
335,550
|
5
|
|
17:25:02
|
336,000
|
30
|
|
17:24:50
|
336,900
|
1
|
|
17:24:07
|
336,200
|
7
|
|
17:23:40
|
336,000
|
1
|
|
17:22:28
|
335,900
|
42
|
|
mehr...
|
ETF-Sparplan