XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
469,000 |
| 1 |
02 |
|
456,000 |
| 2 |
04 |
|
455,000 |
| 1 |
10 |
|
452,000 |
| 1 |
25 |
|
450,000 |
| 1 |
03 |
|
435,000 |
| 1 |
25 |
|
430,000 |
| 1 |
10 |
|
427,200 |
| 2 |
37 |
|
425,000 |
| 1 |
12 |
|
422,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
405,000 |
| 1 |
02 |
|
403,000 |
| 1 |
25 |
|
400,000 |
| 2 |
18 |
|
395,000 |
| 1 |
03 |
|
390,900 |
| 1 |
03 |
|
390,000 |
| 1 |
16 |
|
389,000 |
| 1 |
10 |
|
380,000 |
| 1 |
03 |
|
375,000 |
| 3 |
25 |
|
350,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 178 |
115 |
1:0,65 |
10.12.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:59:12
|
409,350
|
3
|
|
21:51:41
|
407,850
|
22
|
|
21:51:40
|
408,000
|
10
|
|
21:41:26
|
408,950
|
5
|
|
20:54:01
|
409,500
|
4
|
|
20:52:10
|
409,250
|
10
|
|
20:12:05
|
409,700
|
12
|
|
20:07:58
|
409,650
|
2
|
|
20:05:26
|
409,600
|
20
|
|
20:05:25
|
409,650
|
40
|
|
19:33:34
|
410,000
|
25
|
|
19:33:07
|
409,650
|
20
|
|
19:33:06
|
409,650
|
40
|
|
19:27:55
|
409,350
|
12
|
|
19:23:06
|
410,000
|
18
|
|
19:17:51
|
410,600
|
5
|
|
18:23:56
|
412,950
|
8
|
|
18:20:32
|
412,550
|
5
|
|
18:12:12
|
412,500
|
10
|
|
18:01:08
|
412,700
|
20
|
|
17:56:11
|
413,100
|
25
|
|
mehr...
|
ETF-Sparplan