XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
456 |
|
350,100 |
| 2 |
123 |
|
350,050 |
| 7 |
58 |
|
350,000 |
| 3 |
85 |
|
349,950 |
| 2 |
54 |
|
349,900 |
| 2 |
54 |
|
349,850 |
| 2 |
120 |
|
349,800 |
| 3 |
140 |
|
349,750 |
| 3 |
102 |
|
349,700 |
| 1 |
17 |
|
349,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
349,450 |
| 3 |
124 |
|
349,400 |
| 5 |
208 |
|
349,350 |
| 3 |
155 |
|
349,300 |
| 3 |
155 |
|
349,250 |
| 3 |
66 |
|
349,200 |
| 2 |
55 |
|
349,150 |
| 3 |
31 |
|
349,100 |
| 2 |
26 |
|
349,050 |
| 3 |
122 |
|
349,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 209 |
959 |
1:0,79 |
10.02.2026 13:50:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:39
|
349,450
|
7
|
|
13:48:44
|
349,600
|
5
|
|
13:47:38
|
349,400
|
1
|
|
13:45:28
|
349,000
|
21
|
|
13:45:28
|
349,050
|
15
|
|
13:45:28
|
349,650
|
81
|
|
13:45:28
|
349,600
|
73
|
|
13:45:28
|
349,550
|
59
|
|
13:45:28
|
349,500
|
83
|
|
13:45:28
|
349,450
|
31
|
|
13:45:28
|
349,400
|
105
|
|
13:45:28
|
349,350
|
17
|
|
13:45:28
|
349,250
|
51
|
|
13:45:01
|
349,300
|
161
|
|
13:45:01
|
349,300
|
1
|
|
13:41:47
|
349,150
|
100
|
|
13:41:25
|
349,300
|
3
|
|
13:41:01
|
349,000
|
1
|
|
13:41:01
|
349,000
|
2
|
|
13:39:00
|
349,550
|
1
|
|
13:38:20
|
349,350
|
21
|
|
mehr...
|
ETF-Sparplan