Microsoft Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Microsoft Corp.

Orders Stück Brief Kurs
2 27
458,550
3 58
458,500
3 227
458,450
3 533
458,400
3 54
458,350
4 88
458,300
3 38
458,250
2 23
458,200
3 203
458,150
2 170
458,100
Orders Stück Geld Kurs
1 160
457,700
1 160
457,650
2 173
457,600
3 183
457,550
2 44
457,500
2 44
457,450
2 43
457,400
3 243
457,350
2 44
457,300
3 106
457,250
Summe Ask Summe Bid Verhältnis Datum
1 421 1 200 1:0,84 30.10.2025 14:23:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:23:09 457,450 14
14:22:59 457,750 13
14:22:59 457,800 19
14:22:53 457,950 3
14:22:33 457,100 87
14:22:18 456,600 15
14:21:52 456,600 18
14:21:27 456,700 9
14:20:13 456,200 15
14:20:11 456,300 3
14:20:11 456,250 22
14:20:11 456,200 23
14:20:11 456,150 28
14:20:11 456,100 16
14:20:11 455,850 18
14:20:11 455,800 15
14:16:39 455,050 4
14:14:17 456,500 22
14:14:15 456,700 232
14:14:15 456,700 93
14:14:15 456,650 44
mehr...