XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
175 |
|
449,950 |
| 1 |
400 |
|
448,400 |
| 1 |
90 |
|
448,350 |
| 1 |
50 |
|
448,050 |
| 1 |
400 |
|
448,000 |
| 1 |
400 |
|
447,600 |
| 1 |
320 |
|
447,350 |
| 2 |
352 |
|
447,300 |
| 2 |
389 |
|
447,250 |
| 1 |
402 |
|
447,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
268 |
|
447,000 |
| 2 |
386 |
|
446,800 |
| 1 |
320 |
|
446,750 |
| 1 |
01 |
|
446,600 |
| 1 |
70 |
|
446,450 |
| 1 |
400 |
|
446,400 |
| 1 |
400 |
|
446,000 |
| 1 |
50 |
|
445,900 |
| 1 |
400 |
|
445,600 |
| 1 |
400 |
|
445,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 978 |
2 695 |
1:0,90 |
30.07.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
447,000
|
173
|
|
17:30:22
|
446,850
|
23
|
|
17:30:10
|
446,950
|
7
|
|
17:30:10
|
446,950
|
22
|
|
17:27:59
|
446,650
|
1
|
|
17:27:30
|
446,900
|
24
|
|
17:26:03
|
447,100
|
1
|
|
17:25:02
|
446,900
|
1
|
|
17:20:52
|
446,550
|
20
|
|
17:17:03
|
446,600
|
6
|
|
17:15:25
|
446,550
|
10
|
|
17:13:22
|
446,750
|
6
|
|
17:12:03
|
446,950
|
14
|
|
17:12:03
|
446,950
|
97
|
|
17:11:56
|
446,900
|
180
|
|
17:11:46
|
446,900
|
50
|
|
17:11:09
|
447,000
|
49
|
|
17:11:09
|
447,000
|
1
|
|
17:11:07
|
447,150
|
7
|
|
17:11:07
|
447,150
|
33
|
|
17:05:31
|
447,400
|
138
|
|
mehr...
|
ETF-Sparplan