XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
453,000 |
| 1 |
50 |
|
452,850 |
| 1 |
30 |
|
452,000 |
| 1 |
22 |
|
451,950 |
| 1 |
14 |
|
451,750 |
| 1 |
200 |
|
450,900 |
| 1 |
44 |
|
450,850 |
| 1 |
200 |
|
450,100 |
| 1 |
160 |
|
449,850 |
| 1 |
444 |
|
448,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
445 |
|
448,800 |
| 1 |
160 |
|
449,300 |
| 1 |
160 |
|
449,250 |
| 1 |
160 |
|
449,200 |
| 1 |
200 |
|
449,000 |
| 1 |
14 |
|
448,350 |
| 1 |
105 |
|
448,300 |
| 1 |
98 |
|
448,250 |
| 2 |
205 |
|
448,200 |
| 7 |
597 |
|
448,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 354 |
2 144 |
1:1,58 |
09.10.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
448,800
|
249
|
|
17:27:30
|
450,000
|
11
|
|
17:25:17
|
450,350
|
8
|
|
17:25:15
|
450,350
|
21
|
|
17:24:08
|
450,350
|
12
|
|
17:23:00
|
450,200
|
42
|
|
17:22:42
|
450,400
|
160
|
|
17:21:40
|
449,950
|
32
|
|
17:21:35
|
450,350
|
19
|
|
17:21:10
|
450,350
|
5
|
|
17:19:32
|
450,200
|
6
|
|
17:19:24
|
450,150
|
12
|
|
17:15:13
|
450,450
|
50
|
|
17:13:41
|
450,400
|
1
|
|
17:12:16
|
450,550
|
19
|
|
17:12:15
|
450,550
|
8
|
|
17:11:43
|
450,400
|
1
|
|
17:11:43
|
450,400
|
10
|
|
17:11:27
|
450,350
|
50
|
|
17:07:33
|
450,300
|
15
|
|
17:03:30
|
450,700
|
44
|
|
mehr...
|
ETF-Sparplan