XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
314 |
|
389,200 |
| 1 |
05 |
|
388,850 |
| 1 |
300 |
|
388,700 |
| 1 |
160 |
|
388,550 |
| 2 |
165 |
|
388,500 |
| 1 |
160 |
|
388,450 |
| 4 |
320 |
|
388,400 |
| 4 |
367 |
|
388,350 |
| 1 |
01 |
|
388,250 |
| 2 |
50 |
|
388,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
298 |
|
388,100 |
| 3 |
200 |
|
388,050 |
| 5 |
473 |
|
388,000 |
| 4 |
342 |
|
387,950 |
| 3 |
160 |
|
387,900 |
| 2 |
160 |
|
387,850 |
| 1 |
160 |
|
387,800 |
| 2 |
440 |
|
387,750 |
| 3 |
120 |
|
387,600 |
| 2 |
160 |
|
387,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 842 |
2 513 |
1:1,36 |
20.01.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:40:27
|
385,800
|
5
|
|
19:10:01
|
386,550
|
30
|
|
18:57:42
|
386,500
|
12
|
|
18:57:12
|
386,450
|
5
|
|
18:53:50
|
386,400
|
6
|
|
18:44:36
|
386,650
|
15
|
|
18:31:48
|
387,000
|
8
|
|
17:39:09
|
389,350
|
1
|
|
17:35:54
|
389,000
|
408
|
|
17:30:08
|
388,100
|
18
|
|
17:30:05
|
388,150
|
24
|
|
17:30:05
|
388,150
|
1
|
|
17:29:56
|
388,200
|
5
|
|
17:28:35
|
387,650
|
2
|
|
17:27:30
|
387,400
|
35
|
|
17:25:08
|
387,350
|
17
|
|
17:25:00
|
387,250
|
2
|
|
17:22:42
|
387,850
|
17
|
|
17:22:13
|
387,700
|
17
|
|
17:22:13
|
387,700
|
3
|
|
17:22:13
|
387,700
|
6
|
|
mehr...
|
ETF-Sparplan