XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
27 |
|
458,550 |
| 3 |
58 |
|
458,500 |
| 3 |
227 |
|
458,450 |
| 3 |
533 |
|
458,400 |
| 3 |
54 |
|
458,350 |
| 4 |
88 |
|
458,300 |
| 3 |
38 |
|
458,250 |
| 2 |
23 |
|
458,200 |
| 3 |
203 |
|
458,150 |
| 2 |
170 |
|
458,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
457,700 |
| 1 |
160 |
|
457,650 |
| 2 |
173 |
|
457,600 |
| 3 |
183 |
|
457,550 |
| 2 |
44 |
|
457,500 |
| 2 |
44 |
|
457,450 |
| 2 |
43 |
|
457,400 |
| 3 |
243 |
|
457,350 |
| 2 |
44 |
|
457,300 |
| 3 |
106 |
|
457,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 421 |
1 200 |
1:0,84 |
30.10.2025 14:23:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:09
|
457,450
|
14
|
|
14:22:59
|
457,750
|
13
|
|
14:22:59
|
457,800
|
19
|
|
14:22:53
|
457,950
|
3
|
|
14:22:33
|
457,100
|
87
|
|
14:22:18
|
456,600
|
15
|
|
14:21:52
|
456,600
|
18
|
|
14:21:27
|
456,700
|
9
|
|
14:20:13
|
456,200
|
15
|
|
14:20:11
|
456,300
|
3
|
|
14:20:11
|
456,250
|
22
|
|
14:20:11
|
456,200
|
23
|
|
14:20:11
|
456,150
|
28
|
|
14:20:11
|
456,100
|
16
|
|
14:20:11
|
455,850
|
18
|
|
14:20:11
|
455,800
|
15
|
|
14:16:39
|
455,050
|
4
|
|
14:14:17
|
456,500
|
22
|
|
14:14:15
|
456,700
|
232
|
|
14:14:15
|
456,700
|
93
|
|
14:14:15
|
456,650
|
44
|
|
mehr...
|
ETF-Sparplan