XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
71 |
|
355,450 |
| 2 |
73 |
|
355,400 |
| 2 |
272 |
|
355,350 |
| 2 |
73 |
|
355,300 |
| 2 |
112 |
|
355,250 |
| 2 |
113 |
|
355,200 |
| 2 |
277 |
|
355,150 |
| 3 |
468 |
|
355,100 |
| 3 |
571 |
|
355,050 |
| 4 |
104 |
|
355,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
354,800 |
| 3 |
380 |
|
354,750 |
| 1 |
72 |
|
354,700 |
| 2 |
271 |
|
354,650 |
| 1 |
72 |
|
354,600 |
| 1 |
72 |
|
354,550 |
| 2 |
372 |
|
354,500 |
| 1 |
71 |
|
354,450 |
| 2 |
113 |
|
354,400 |
| 1 |
72 |
|
354,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 134 |
1 595 |
1:0,75 |
10.02.2026 16:05:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:48
|
355,000
|
110
|
|
16:05:33
|
354,750
|
25
|
|
16:05:12
|
354,600
|
10
|
|
16:04:23
|
354,550
|
3
|
|
16:03:42
|
354,300
|
300
|
|
16:01:58
|
354,900
|
21
|
|
16:01:52
|
354,900
|
1
|
|
16:01:50
|
354,650
|
5
|
|
16:01:50
|
354,650
|
4
|
|
16:01:36
|
354,500
|
3
|
|
16:01:36
|
354,500
|
12
|
|
16:01:36
|
354,500
|
3
|
|
16:01:33
|
354,350
|
17
|
|
16:01:31
|
354,250
|
5
|
|
16:01:19
|
353,950
|
10
|
|
16:01:19
|
353,950
|
228
|
|
16:01:19
|
354,000
|
40
|
|
16:01:18
|
354,050
|
4
|
|
16:00:18
|
353,400
|
178
|
|
16:00:03
|
353,500
|
100
|
|
16:00:02
|
353,600
|
45
|
|
mehr...
|
ETF-Sparplan