XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
394,150 |
| 1 |
70 |
|
394,100 |
| 1 |
14 |
|
394,050 |
| 2 |
54 |
|
394,000 |
| 2 |
40 |
|
393,950 |
| 1 |
15 |
|
393,900 |
| 2 |
136 |
|
393,850 |
| 2 |
34 |
|
393,800 |
| 3 |
156 |
|
393,750 |
| 2 |
79 |
|
393,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
393,200 |
| 1 |
80 |
|
393,150 |
| 2 |
92 |
|
393,100 |
| 1 |
14 |
|
393,050 |
| 6 |
243 |
|
393,000 |
| 2 |
140 |
|
392,950 |
| 1 |
45 |
|
392,900 |
| 2 |
34 |
|
392,850 |
| 1 |
14 |
|
392,800 |
| 1 |
14 |
|
392,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 612 |
719 |
1:1,17 |
21.11.2024 10:02:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:10
|
393,200
|
1
|
|
10:02:10
|
393,250
|
13
|
|
10:00:57
|
393,200
|
50
|
|
10:00:54
|
393,300
|
59
|
|
10:00:00
|
393,700
|
8
|
|
09:55:24
|
393,700
|
26
|
|
09:55:24
|
393,700
|
4
|
|
09:54:47
|
393,700
|
18
|
|
09:54:47
|
393,700
|
12
|
|
09:54:47
|
393,650
|
6
|
|
09:46:56
|
393,350
|
17
|
|
09:46:56
|
393,500
|
8
|
|
09:45:06
|
393,750
|
14
|
|
09:38:08
|
393,750
|
3
|
|
09:30:56
|
393,500
|
36
|
|
09:27:53
|
393,300
|
4
|
|
09:27:53
|
393,300
|
1
|
|
09:27:01
|
393,300
|
20
|
|
09:27:01
|
393,350
|
20
|
|
09:27:01
|
393,400
|
60
|
|
09:25:57
|
394,000
|
5
|
|
mehr...
|
ETF-Sparplan