Microsoft Aktie
| 402,50USD | 8,63USD | 2,19% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:10:08 | 349,500 | ||
| 15:05:05 | 349,050 | ||
| 15:02:54 | 349,100 | ||
| 14:55:04 | 348,950 | ||
| 14:50:48 | 348,750 | ||
| 14:40:06 | 348,700 | ||
| 14:35:06 | 348,700 | ||
| 14:33:25 | 348,550 | ||
| 14:27:53 | 348,400 | 22 | |
| 14:27:51 | 348,400 | 2 | |
| 14:25:06 | 348,650 | ||
| 14:20:05 | 348,500 | ||
| 14:19:00 | 348,600 | ||
| 14:10:10 | 348,800 | ||
| 14:05:07 | 348,900 | ||
| 13:55:03 | 348,750 | ||
| 13:50:54 | 348,500 | ||
| 13:49:14 | 348,300 | 20 | |
| 13:40:07 | 348,700 | ||
| 13:35:07 | 348,200 | ||
| 13:33:10 | 348,150 | ||
| 13:30:34 | 347,900 | 131 | |
| 13:30:31 | 348,050 | 214 | |
| 13:25:02 | 348,200 | ||
| 13:24:35 | 348,250 | 6 | |
| 13:20:03 | 348,050 | ||
| 13:18:20 | 347,950 | ||
| 13:11:09 | 349,000 | 3 | |
| 13:10:03 | 349,050 | ||
| 13:05:06 | 348,900 | ||
| 13:04:23 | 349,000 | ||
| 13:02:13 | 349,250 | 14 | |
| 12:55:05 | 349,800 | ||
| 12:52:12 | 349,700 | ||
| 12:50:45 | 349,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 08:16 | Microsoft Buy | |
| 20.07.26 | Microsoft Buy | |
| 22.05.26 | Microsoft Outperform | |
| 07.05.26 | Microsoft Overweight | |
| 04.05.26 | Microsoft Buy |
Weitere Meldungen
|
15:00
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:32
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:51
|
|