Microsoft Aktie
| 374,10USD | 1,12USD | 0,30% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:28:21 | 318,450 | 15 | |
| 15:28:16 | 318,500 | 31 | |
| 15:25:03 | 319,300 | ||
| 15:23:08 | 319,350 | 10 | |
| 15:20:05 | 319,350 | ||
| 15:18:53 | 319,500 | ||
| 15:10:07 | 319,200 | ||
| 15:05:18 | 319,150 | 21 | |
| 15:05:06 | 319,150 | ||
| 15:04:11 | 319,000 | ||
| 15:04:00 | 319,250 | 1 | |
| 14:59:38 | 319,300 | 3 | |
| 14:55:03 | 319,300 | ||
| 14:51:46 | 319,350 | 5 | |
| 14:51:44 | 319,350 | 5 | |
| 14:50:03 | 319,300 | ||
| 14:49:23 | 319,300 | 21 | |
| 14:49:20 | 319,200 | 3 | |
| 14:48:36 | 319,350 | ||
| 14:48:21 | 319,400 | 5 | |
| 14:40:21 | 319,250 | 48 | |
| 14:40:10 | 319,300 | ||
| 14:36:26 | 318,900 | 10 | |
| 14:35:07 | 319,150 | ||
| 14:33:38 | 319,100 | ||
| 14:25:05 | 319,000 | ||
| 14:23:33 | 318,950 | 11 | |
| 14:20:06 | 319,050 | ||
| 14:18:56 | 318,950 | ||
| 14:10:09 | 319,050 | ||
| 14:05:02 | 319,000 | ||
| 14:04:47 | 318,900 | ||
| 14:03:11 | 318,900 | 5 | |
| 13:56:31 | 318,900 | 30 | |
| 13:55:03 | 318,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 25.03.26 | Microsoft Buy | |
| 11.03.26 | Microsoft Outperform | |
| 10.03.26 | Microsoft Overweight | |
| 06.03.26 | Microsoft Buy | |
| 06.02.26 | Microsoft Overweight |
Weitere Meldungen
|
15:14
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|