Microsoft Aktie
| 399,22USD | -3,28USD | -0,81% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:06 | 350,100 | ||
| 21:33:52 | 350,200 | ||
| 21:25:02 | 350,100 | ||
| 21:20:03 | 350,150 | ||
| 21:18:29 | 350,200 | ||
| 21:10:04 | 350,000 | ||
| 21:05:05 | 349,450 | ||
| 21:04:23 | 349,400 | ||
| 20:55:05 | 349,400 | ||
| 20:50:48 | 349,350 | ||
| 20:44:16 | 349,500 | 40 | |
| 20:40:04 | 349,200 | ||
| 20:35:07 | 349,500 | ||
| 20:33:04 | 349,600 | ||
| 20:25:03 | 349,550 | ||
| 20:20:05 | 349,650 | ||
| 20:18:35 | 349,700 | ||
| 20:10:04 | 349,500 | ||
| 20:05:04 | 349,450 | ||
| 20:03:26 | 349,600 | ||
| 19:55:02 | 350,000 | ||
| 19:50:53 | 349,950 | ||
| 19:35:06 | 349,650 | ||
| 19:34:21 | 349,650 | ||
| 19:25:04 | 350,000 | ||
| 19:20:03 | 349,450 | ||
| 19:18:51 | 349,300 | ||
| 19:10:04 | 349,350 | ||
| 19:04:56 | 349,200 | ||
| 18:55:03 | 349,550 | ||
| 18:50:48 | 349,250 | ||
| 18:40:06 | 349,400 | ||
| 18:34:59 | 349,250 | ||
| 18:25:04 | 349,000 | ||
| 18:20:04 | 348,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 08:16 | Microsoft Buy | |
| 20.07.26 | Microsoft Buy | |
| 22.05.26 | Microsoft Outperform | |
| 07.05.26 | Microsoft Overweight | |
| 04.05.26 | Microsoft Buy |
Weitere Meldungen
|
21:05
|
|
|
|
20:56
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|