Microsoft Aktie
| 542,13USD | 10,71USD | 2,02% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:08:45 | 468,650 | 120 | |
| 14:03:44 | 468,450 | 25 | |
| 13:53:52 | 468,250 | 3 | |
| 13:30:30 | 467,750 | 20 | |
| 13:15:09 | 467,100 | 15 | |
| 12:57:14 | 467,750 | 55 | |
| 12:44:40 | 468,300 | 45 | |
| 12:41:23 | 468,450 | 30 | |
| 12:25:45 | 467,550 | 3 | |
| 12:22:51 | 467,400 | 5 | |
| 12:07:37 | 467,000 | 110 | |
| 11:45:32 | 466,850 | 10 | |
| 11:39:24 | 466,750 | 10 | |
| 11:31:08 | 466,850 | 13 | |
| 11:10:08 | 466,650 | 7 | |
| 11:05:23 | 466,800 | 500 | |
| 11:02:01 | 466,600 | 3 | |
| 10:39:10 | 466,750 | 5 | |
| 10:37:40 | 467,250 | 5 | |
| 10:14:38 | 467,850 | 15 | |
| 10:08:20 | 468,050 | 2 | |
| 10:03:38 | 468,250 | 25 | |
| 10:02:43 | 468,300 | 5 | |
| 10:02:33 | 468,300 | 15 | |
| 09:57:43 | 467,650 | 11 | |
| 09:43:57 | 467,950 | 20 | |
| 09:29:13 | 468,450 | 13 | |
| 09:23:02 | 468,850 | 10 | |
| 09:05:04 | 469,550 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 28.10.25 | Microsoft Outperform | |
| 24.10.25 | Microsoft Buy | |
| 22.10.25 | Microsoft Buy | |
| 22.10.25 | Microsoft Buy | |
| 03.10.25 | Microsoft Outperform |
Weitere Meldungen
|
14:08
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:20
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:07
|
|