Microsoft Aktie
| 371,14USD | -1,84USD | -0,49% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:02 | 316,550 | ||
| 21:35:37 | 316,550 | 8 | |
| 21:35:03 | 316,600 | ||
| 21:32:28 | 316,750 | ||
| 21:25:02 | 316,850 | ||
| 21:20:04 | 316,850 | ||
| 21:18:00 | 316,900 | ||
| 21:10:04 | 316,650 | ||
| 21:05:07 | 316,550 | ||
| 21:04:22 | 316,550 | ||
| 20:55:04 | 316,050 | ||
| 20:54:34 | 315,950 | 15 | |
| 20:50:04 | 315,750 | ||
| 20:48:30 | 315,650 | ||
| 20:40:05 | 315,600 | ||
| 20:35:07 | 315,650 | ||
| 20:33:15 | 315,750 | ||
| 20:25:04 | 316,100 | ||
| 20:20:04 | 316,100 | ||
| 20:18:22 | 316,200 | ||
| 20:10:02 | 316,000 | ||
| 20:05:05 | 316,150 | ||
| 20:03:59 | 316,050 | ||
| 19:55:04 | 316,300 | ||
| 19:50:06 | 316,050 | ||
| 19:48:28 | 316,100 | ||
| 19:40:06 | 316,150 | ||
| 19:35:04 | 316,150 | ||
| 19:33:18 | 316,450 | ||
| 19:25:04 | 316,600 | ||
| 19:20:04 | 316,600 | ||
| 19:18:46 | 316,850 | ||
| 19:15:31 | 316,800 | 100 | |
| 19:15:28 | 316,750 | 100 | |
| 19:10:05 | 316,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 25.03.26 | Microsoft Buy | |
| 11.03.26 | Microsoft Outperform | |
| 10.03.26 | Microsoft Overweight | |
| 06.03.26 | Microsoft Buy | |
| 06.02.26 | Microsoft Overweight |
Weitere Meldungen
|
20:59
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|