Microsoft Aktie
| 418,52USD | -2,53USD | -0,60% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:04 | 360,000 | ||
| 20:05:01 | 360,050 | ||
| 20:04:00 | 360,350 | ||
| 20:02:22 | 359,750 | 1 | |
| 19:55:01 | 361,050 | ||
| 19:51:47 | 360,450 | 8 | |
| 19:50:44 | 360,050 | ||
| 19:42:33 | 360,200 | 5 | |
| 19:40:01 | 359,850 | ||
| 19:35:07 | 359,450 | ||
| 19:34:22 | 359,350 | ||
| 19:25:04 | 359,150 | ||
| 19:20:07 | 359,350 | ||
| 19:18:36 | 359,500 | ||
| 19:10:06 | 358,950 | ||
| 19:05:08 | 359,200 | ||
| 19:04:44 | 359,000 | ||
| 18:55:05 | 359,250 | ||
| 18:50:42 | 359,250 | ||
| 18:40:04 | 360,050 | ||
| 18:35:05 | 359,650 | ||
| 18:34:55 | 359,650 | ||
| 18:25:02 | 360,000 | ||
| 18:20:09 | 360,450 | ||
| 18:18:57 | 360,450 | ||
| 18:10:13 | 360,400 | ||
| 18:05:03 | 360,550 | ||
| 18:04:28 | 360,600 | ||
| 17:55:03 | 360,950 | ||
| 17:50:52 | 361,050 | ||
| 17:42:03 | 360,900 | ||
| 17:33:20 | 361,400 | ||
| 17:25:07 | 361,150 | ||
| 17:20:04 | 360,950 | ||
| 17:18:56 | 360,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 07.05.26 | Microsoft Overweight | |
| 04.05.26 | Microsoft Buy | |
| 30.04.26 | Microsoft Buy | |
| 30.04.26 | Microsoft Kaufen | |
| 30.04.26 | Microsoft Buy |
Weitere Meldungen
|
20:04
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|