XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
346 |
|
353,950 |
| 1 |
494 |
|
353,800 |
| 1 |
49 |
|
353,750 |
| 1 |
300 |
|
352,400 |
| 1 |
300 |
|
351,950 |
| 1 |
200 |
|
351,900 |
| 2 |
293 |
|
351,850 |
| 3 |
507 |
|
351,800 |
| 2 |
360 |
|
351,750 |
| 1 |
171 |
|
351,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
346 |
|
351,450 |
| 4 |
519 |
|
351,400 |
| 3 |
440 |
|
351,350 |
| 1 |
200 |
|
351,300 |
| 1 |
300 |
|
351,100 |
| 1 |
160 |
|
350,950 |
| 1 |
05 |
|
350,500 |
| 1 |
300 |
|
350,400 |
| 1 |
100 |
|
350,050 |
| 18 |
477 |
|
350,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 020 |
2 847 |
1:0,94 |
05.05.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:15:41
|
352,650
|
20
|
|
21:09:03
|
352,000
|
10
|
|
21:03:53
|
351,500
|
10
|
|
21:02:29
|
351,350
|
6
|
|
20:54:48
|
351,300
|
30
|
|
20:50:54
|
351,450
|
4
|
|
20:25:40
|
350,500
|
12
|
|
20:17:28
|
350,900
|
17
|
|
19:49:15
|
350,850
|
10
|
|
19:31:53
|
350,500
|
15
|
|
18:58:43
|
350,050
|
1
|
|
18:52:31
|
350,050
|
4
|
|
18:50:06
|
350,000
|
57
|
|
18:42:40
|
350,750
|
14
|
|
18:05:59
|
349,850
|
90
|
|
17:53:49
|
350,000
|
14
|
|
17:53:48
|
350,000
|
24
|
|
17:41:38
|
351,050
|
70
|
|
17:35:59
|
350,800
|
24
|
|
17:35:50
|
351,050
|
1 018
|
|
17:29:59
|
351,350
|
22
|
|
mehr...
|
ETF-Sparplan