XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
429,000 |
| 1 |
45 |
|
428,750 |
| 1 |
20 |
|
428,700 |
| 1 |
21 |
|
428,550 |
| 1 |
59 |
|
428,100 |
| 1 |
109 |
|
427,600 |
| 1 |
61 |
|
426,300 |
| 1 |
103 |
|
421,350 |
| 2 |
70 |
|
408,450 |
| 7 |
541 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
102 |
|
0,000 |
| 2 |
193 |
|
451,350 |
| 1 |
13 |
|
444,800 |
| 1 |
82 |
|
438,050 |
| 1 |
33 |
|
435,900 |
| 1 |
102 |
|
433,500 |
| 1 |
40 |
|
431,550 |
| 1 |
20 |
|
430,800 |
| 1 |
24 |
|
430,700 |
| 1 |
11 |
|
430,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 043 |
620 |
1:0,59 |
14.08.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:05
|
429,500
|
10
|
|
17:35:36
|
429,450
|
1 137
|
|
17:29:16
|
429,900
|
16
|
|
17:29:00
|
429,750
|
3
|
|
17:28:27
|
429,750
|
16
|
|
17:26:37
|
430,450
|
9
|
|
17:26:33
|
430,550
|
1
|
|
17:26:08
|
430,150
|
66
|
|
17:26:08
|
430,100
|
128
|
|
17:25:44
|
430,100
|
18
|
|
17:25:38
|
430,000
|
269
|
|
17:25:01
|
430,300
|
6
|
|
17:25:00
|
430,300
|
1
|
|
17:24:57
|
430,300
|
8
|
|
17:24:47
|
430,350
|
110
|
|
17:24:47
|
430,350
|
3
|
|
17:24:46
|
430,350
|
11
|
|
17:24:26
|
430,450
|
50
|
|
17:23:46
|
430,200
|
10
|
|
17:23:28
|
430,250
|
56
|
|
17:23:03
|
430,250
|
2
|
|
mehr...
|
ETF-Sparplan