XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
434,450 |
| 1 |
24 |
|
434,300 |
| 3 |
101 |
|
434,100 |
| 1 |
498 |
|
434,000 |
| 1 |
15 |
|
428,400 |
| 2 |
166 |
|
426,700 |
| 3 |
13 |
|
423,700 |
| 1 |
56 |
|
422,350 |
| 1 |
41 |
|
413,650 |
| 3 |
689 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
296 |
|
0,000 |
| 1 |
08 |
|
463,800 |
| 3 |
1 673 |
|
457,150 |
| 1 |
97 |
|
439,150 |
| 1 |
119 |
|
437,650 |
| 2 |
122 |
|
435,400 |
| 1 |
240 |
|
435,300 |
| 1 |
240 |
|
435,250 |
| 1 |
17 |
|
434,950 |
| 1 |
600 |
|
434,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 628 |
3 412 |
1:2,10 |
24.09.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:18:12
|
437,600
|
19
|
|
20:59:35
|
437,350
|
4
|
|
19:55:39
|
436,500
|
100
|
|
18:04:59
|
435,000
|
7
|
|
18:04:46
|
434,950
|
15
|
|
18:03:34
|
435,250
|
5
|
|
18:03:09
|
435,250
|
4
|
|
18:02:23
|
435,150
|
4
|
|
17:35:59
|
435,550
|
2 193
|
|
17:29:00
|
435,400
|
24
|
|
17:28:30
|
435,350
|
22
|
|
17:28:00
|
435,200
|
29
|
|
17:26:54
|
435,300
|
25
|
|
17:26:14
|
435,400
|
12
|
|
17:25:21
|
435,750
|
60
|
|
17:22:41
|
435,600
|
3
|
|
17:22:41
|
435,600
|
11
|
|
17:20:12
|
434,950
|
1
|
|
17:19:59
|
434,800
|
1
|
|
17:19:14
|
434,700
|
1
|
|
17:18:39
|
434,600
|
4
|
|
mehr...
|
ETF-Sparplan