XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
386 |
|
336,800 |
| 2 |
174 |
|
336,750 |
| 3 |
239 |
|
336,700 |
| 1 |
36 |
|
336,650 |
| 3 |
90 |
|
336,600 |
| 2 |
71 |
|
336,550 |
| 2 |
52 |
|
336,500 |
| 3 |
280 |
|
336,450 |
| 2 |
136 |
|
336,400 |
| 1 |
126 |
|
336,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
55 |
|
336,250 |
| 3 |
228 |
|
336,200 |
| 1 |
27 |
|
336,150 |
| 2 |
38 |
|
336,100 |
| 3 |
79 |
|
336,050 |
| 5 |
146 |
|
336,000 |
| 3 |
238 |
|
335,950 |
| 3 |
238 |
|
335,900 |
| 4 |
686 |
|
335,850 |
| 3 |
424 |
|
335,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 590 |
2 159 |
1:1,36 |
15.04.2026 15:20:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:16
|
336,350
|
20
|
|
15:20:16
|
336,350
|
15
|
|
15:19:42
|
336,500
|
9
|
|
15:19:23
|
336,400
|
2
|
|
15:18:41
|
336,350
|
62
|
|
15:18:41
|
336,400
|
46
|
|
15:18:39
|
336,500
|
26
|
|
15:18:28
|
336,500
|
42
|
|
15:18:12
|
336,400
|
3
|
|
15:18:10
|
336,450
|
15
|
|
15:18:06
|
336,450
|
90
|
|
15:17:23
|
336,500
|
20
|
|
15:17:15
|
336,450
|
4
|
|
15:15:19
|
336,350
|
37
|
|
15:15:15
|
336,400
|
261
|
|
15:15:10
|
336,550
|
11
|
|
15:15:09
|
336,550
|
2
|
|
15:15:08
|
336,550
|
1
|
|
15:14:35
|
336,550
|
1
|
|
15:14:33
|
336,600
|
22
|
|
15:14:33
|
336,600
|
8
|
|
mehr...
|
ETF-Sparplan