Microstrateg a Aktie
93,64USD | -1,81USD | -1,90% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:41:07 | 93,300 | 5 | |
15:41:07 | 93,300 | 5 | |
15:41:07 | 93,300 | 5 | |
15:41:07 | 93,300 | 5 | |
15:41:07 | 93,300 | 5 | |
15:41:07 | 93,300 | 40 | |
15:41:07 | 93,300 | 160 | |
15:41:07 | 93,300 | 40 | |
15:41:07 | 93,300 | 40 | |
15:41:07 | 93,300 | 802 | |
15:41:07 | 93,300 | 24 | |
15:41:07 | 93,300 | 6 | |
15:41:07 | 93,300 | 1 | |
15:41:07 | 93,350 | 20 | |
15:41:07 | 93,500 | 25 | |
15:41:07 | 93,580 | 5 | |
15:41:07 | 93,600 | 5 | |
15:39:14 | 93,650 | 5 | |
15:35:54 | 93,650 | 3 | |
15:35:23 | 93,700 | 2 | |
15:33:14 | 93,550 | 7 | |
15:33:14 | 93,550 | 10 | |
15:33:04 | 93,550 | 25 | |
15:32:23 | 93,400 | 25 | |
15:32:23 | 93,400 | 25 | |
15:32:23 | 93,400 | 25 | |
15:32:23 | 93,400 | 25 | |
15:32:23 | 93,400 | 25 | |
15:32:23 | 93,400 | 25 | |
15:32:23 | 93,400 | 25 | |
15:32:23 | 93,400 | 25 | |
15:32:23 | 93,400 | 25 | |
15:32:23 | 93,400 | 25 | |
15:32:22 | 93,400 | 100 | |
15:32:22 | 93,420 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:40
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:24
|
|
|
12:21
|
|
|
12:21
|
|
|
12:15
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:49
|
|
|
11:49
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:42
|
|
|
11:39
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:22
|
|
|
11:19
|
|
|
11:11
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
10:59
|
|
|
10:58
|
|
|
10:45
|
|
|
10:44
|
|
|
10:44
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:32
|
|