MICWARE Aktie
| 4,95USD | -0,10USD | -1,98% |
WKN DE: A427MM / ISIN: US59490A1007
MICWARE Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:21:37 | 4,850 | 100 | |
| 22:00:00 | 4,940 | ||
| 22:00:00 | 4,940 | 1 391 | |
| 21:59:58 | 4,925 | 100 | |
| 21:59:58 | 4,950 | 1 392 | |
| 21:59:58 | 4,950 | 23 | |
| 21:59:58 | 4,940 | 9 | |
| 21:59:58 | 4,940 | 16 | |
| 21:59:58 | 4,930 | 14 | |
| 21:59:56 | 4,920 | 69 | |
| 21:59:56 | 4,920 | 31 | |
| 21:59:35 | 4,880 | 41 | |
| 21:59:23 | 4,880 | 137 | |
| 21:59:14 | 4,880 | 18 | |
| 21:58:59 | 4,860 | 18 | |
| 21:58:34 | 4,860 | 22 | |
| 21:58:18 | 4,860 | 22 | |
| 21:58:01 | 4,860 | 22 | |
| 21:44:43 | 4,950 | 91 | |
| 21:07:00 | 4,900 | 6 | |
| 21:02:13 | 4,900 | 6 | |
| 20:57:40 | 4,900 | 7 | |
| 20:51:29 | 4,910 | 6 | |
| 20:47:16 | 4,930 | 14 | |
| 20:43:54 | 4,920 | 6 | |
| 20:43:47 | 4,920 | 10 | |
| 20:38:16 | 4,920 | 10 | |
| 20:30:06 | 4,940 | 99 | |
| 20:30:06 | 4,930 | 14 | |
| 19:51:50 | 4,860 | 51 | |
| 19:47:21 | 4,880 | 23 | |
| 19:47:21 | 4,850 | 1 | |
| 19:47:21 | 4,850 | 1 | |
| 19:44:34 | 4,850 | 1 | |
| 19:43:58 | 4,830 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MICWARE CO. LTD. (spons. ADRs)
Weitere Meldungen
|
22:31
|
|
|
|
22:21
|
|
|
|
22:13
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|