Mid-America Apartment Communities Aktie
| 125,23USD | 0,38USD | 0,30% |
WKN: 889495 / ISIN: US59522J1034
Mid-America Apartment Communities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:22 | 107,800 | ||
| 15:32:27 | 107,600 | ||
| 15:17:41 | 107,550 | ||
| 15:02:36 | 107,550 | ||
| 14:47:31 | 107,450 | ||
| 14:32:10 | 107,500 | ||
| 14:17:46 | 107,450 | ||
| 14:03:27 | 107,400 | ||
| 13:47:28 | 107,400 | ||
| 13:31:57 | 107,550 | ||
| 13:17:39 | 107,600 | ||
| 13:03:02 | 107,500 | ||
| 12:46:51 | 107,650 | ||
| 12:31:48 | 107,950 | ||
| 12:17:38 | 108,000 | ||
| 12:03:05 | 108,000 | ||
| 11:47:26 | 107,950 | ||
| 11:32:42 | 108,050 | ||
| 11:17:39 | 108,000 | ||
| 11:03:04 | 107,950 | ||
| 10:47:06 | 107,900 | ||
| 10:32:49 | 108,100 | ||
| 10:17:26 | 107,800 | ||
| 10:02:39 | 107,950 | ||
| 09:47:22 | 107,800 | ||
| 09:32:30 | 107,750 | ||
| 09:15:22 | 107,750 | ||
| 09:06:10 | 107,750 | ||
| 08:55:49 | 107,750 | ||
| 08:47:08 | 107,700 | ||
| 08:32:01 | 107,800 | ||
| 08:17:09 | 107,800 | ||
| 08:03:59 | 107,800 | ||
| 07:53:30 | 107,800 | ||
| 07:45:32 | 107,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mid-America Apartment Communities IncShs
Analysen zu Mid-America Apartment Communities IncShs
Weitere Meldungen
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:41
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|