Middle East Specialized Cables Aktie
| 22,56SAR | -0,64SAR | -2,76% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:41 | 22,560 | 306 | |
| 13:16:37 | 22,560 | 339 | |
| 13:11:52 | 22,560 | 22 | |
| 13:11:20 | 22,560 | 1 000 | |
| 13:10:10 | 22,560 | 700 | |
| 13:10:10 | 22,560 | 108 | |
| 13:10:10 | 22,560 | 111 | |
| 13:10:10 | 22,560 | 199 | |
| 13:10:10 | 22,560 | 200 | |
| 13:10:10 | 22,560 | 1 | |
| 13:10:10 | 22,560 | 116 | |
| 13:10:10 | 22,560 | 651 | |
| 13:10:10 | 22,560 | 189 | |
| 13:10:10 | 22,560 | 200 | |
| 13:10:10 | 22,560 | 50 | |
| 12:59:15 | 22,520 | 500 | |
| 12:58:45 | 22,530 | 1 | |
| 12:57:45 | 22,550 | 100 | |
| 12:57:40 | 22,550 | 199 | |
| 12:57:40 | 22,570 | 1 | |
| 12:57:00 | 22,550 | 50 | |
| 12:56:59 | 22,550 | 1 | |
| 12:56:21 | 22,500 | 126 | |
| 12:56:21 | 22,510 | 20 | |
| 12:56:10 | 22,500 | 3 836 | |
| 12:56:10 | 22,510 | 164 | |
| 12:55:50 | 22,500 | 28 | |
| 12:55:42 | 22,500 | 481 | |
| 12:55:42 | 22,500 | 19 | |
| 12:55:37 | 22,500 | 101 | |
| 12:55:26 | 22,500 | 132 | |
| 12:55:26 | 22,500 | 532 | |
| 12:55:26 | 22,450 | 52 | |
| 12:55:26 | 22,460 | 20 | |
| 12:55:26 | 22,460 | 164 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
|
18:03
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:11
|
|
|
|
17:01
|
|
|
|
16:50
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:31
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:13
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:45
|
|