Middle East Specialized Cables Aktie
| 22,50SAR | 0,16SAR | 0,72% |
WKN DE: A0M9CV / ISIN: SA11TGN15119
Middle East Specialized Cables Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:57:11 | 22,280 | 227 | |
| 11:57:11 | 22,280 | 23 | |
| 11:50:40 | 22,290 | 1 411 | |
| 11:50:40 | 22,290 | 387 | |
| 11:50:40 | 22,290 | 2 | |
| 11:50:40 | 22,290 | 100 | |
| 11:41:23 | 22,240 | 354 | |
| 11:41:23 | 22,240 | 782 | |
| 11:41:23 | 22,240 | 1 193 | |
| 11:40:07 | 22,220 | 19 | |
| 11:39:31 | 22,220 | 4 | |
| 11:37:25 | 22,220 | 984 | |
| 11:37:25 | 22,220 | 1 | |
| 11:37:25 | 22,230 | 15 | |
| 11:36:48 | 22,230 | 435 | |
| 11:36:48 | 22,230 | 37 | |
| 11:36:48 | 22,230 | 40 | |
| 11:36:05 | 22,240 | 1 000 | |
| 11:36:05 | 22,240 | 42 | |
| 11:34:55 | 22,270 | 470 | |
| 11:34:37 | 22,270 | 1 | |
| 11:34:01 | 22,270 | 1 | |
| 11:33:16 | 22,240 | 258 | |
| 11:31:47 | 22,230 | 30 | |
| 11:30:50 | 22,230 | 179 | |
| 11:30:50 | 22,230 | 35 | |
| 11:30:50 | 22,230 | 56 | |
| 11:30:50 | 22,240 | 8 | |
| 11:29:35 | 22,270 | 48 | |
| 11:29:35 | 22,270 | 52 | |
| 11:28:30 | 22,270 | 1 | |
| 11:26:31 | 22,270 | 300 | |
| 11:25:34 | 22,270 | 1 | |
| 11:24:50 | 22,230 | 486 | |
| 11:24:50 | 22,230 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middle East Specialized Cables Co Registered Shs
Weitere Meldungen
|
13:13
|
|
|
|
13:11
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:43
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|