Midea Group Aktie
| 10,80USD | 0,07USD | 0,65% |
ISIN: US59738C1080
Midea Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:58 | 10,800 | 100 | |
| 20:04:58 | 10,765 | 187 | |
| 19:34:52 | 10,770 | 182 | |
| 19:11:10 | 10,776 | 167 | |
| 18:23:20 | 10,950 | 2 775 | |
| 18:21:30 | 10,825 | 174 | |
| 17:15:29 | 10,855 | 101 | |
| 17:14:27 | 10,833 | 105 | |
| 16:06:34 | 10,820 | 266 | |
| 15:59:36 | 10,950 | 239 | |
| 15:51:20 | 10,805 | 308 | |
| 15:50:50 | 10,950 | 2 749 | |
| 15:44:27 | 10,733 | 200 | |
| 15:43:33 | 10,805 | 278 | |
| 15:39:37 | 10,800 | 148 | |
| 15:19:17 | 10,660 | 162 | |
| 15:18:14 | 10,762 | 2 305 | |
| 14:53:47 | 10,805 | 183 | |
| 14:42:17 | 10,852 | 216 | |
| 14:34:37 | 10,825 | 600 | |
| 14:33:51 | 10,850 | 100 | |
| 14:31:51 | 10,950 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Midea Group Co Ltd Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.