Midea Group Aktie
| 10,80USD | 0,07USD | 0,65% | 
ISIN: US59738C1080
Midea Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch | 
|---|---|---|---|
| 22:20:00 | 10,800 | ||
| 20:58:29 | 10,800 | 297 | |
| 20:57:50 | 10,750 | 183 | |
| 20:57:47 | 10,760 | 100 | |
| 20:56:00 | 10,786 | 125 | |
| 20:32:30 | 10,800 | 100 | |
| 20:32:30 | 10,775 | 630 | |
| 20:27:31 | 10,800 | 100 | |
| 20:27:28 | 10,750 | 703 | |
| 20:22:39 | 10,800 | 100 | |
| 20:19:46 | 10,770 | 189 | |
| 20:16:54 | 10,776 | 359 | |
| 20:09:56 | 10,765 | 186 | |
| 20:04:58 | 10,800 | 100 | |
| 20:04:58 | 10,765 | 187 | |
| 19:34:52 | 10,770 | 182 | |
| 19:11:10 | 10,776 | 167 | |
| 18:23:20 | 10,950 | 2 775 | |
| 18:21:30 | 10,825 | 174 | |
| 17:15:29 | 10,855 | 101 | |
| 17:14:27 | 10,833 | 105 | |
| 16:06:34 | 10,820 | 266 | |
| 15:59:36 | 10,950 | 239 | |
| 15:51:20 | 10,805 | 308 | |
| 15:50:50 | 10,950 | 2 749 | |
| 15:44:27 | 10,733 | 200 | |
| 15:43:33 | 10,805 | 278 | |
| 15:39:37 | 10,800 | 148 | |
| 15:19:17 | 10,660 | 162 | |
| 15:18:14 | 10,762 | 2 305 | |
| 14:53:47 | 10,805 | 183 | |
| 14:42:17 | 10,852 | 216 | |
| 14:34:37 | 10,825 | 600 | |
| 14:33:51 | 10,850 | 100 | |
| 14:31:51 | 10,950 | 500 | 
| Kursrückgang | Kursanstieg | keine Kursänderung | 
| 
						(Balkenlänge beschreibt das Umsatzvolumen)
					 | ||
Analysen zu Midea Group Co Ltd Unsponsored American Depositary Receipts Repr 1 shs
	
	
	Weitere Meldungen
| 23:21 |  | |
| 23:00 |  | |
| 22:55 |  | |
| 22:47 |  | |
| 22:45 |  | |
| 22:41 |  | |
| 22:41 |  | |
| 22:41 |  | |
| 22:38 |  | |
| 22:31 |  | |
| 22:16 |  | |
| 22:05 |  | |
| 22:03 |  | |
| 22:02 |  | |
| 22:02 |  | |
| 22:02 |  | |
| 22:00 |  | |
| 22:00 |  | |
| 22:00 |  | |
| 22:00 |  | |
| 21:59 |  | |
| 21:59 |  | |
| 21:53 |  | |
| 21:50 |  | |
| 21:46 |  | |
| 21:45 |  | |
| 21:44 |  | |
| 21:38 |  | |
| 21:38 |  | |
| 21:32 |  | |
| 21:31 |  | |
| 21:30 |  | |
| 21:27 |  | |
| 21:26 |  | |
| 21:23 |  | |
| 21:15 |  | |
| 21:13 |  | |
| 21:02 |  | |
| 21:02 |  | |
| 21:01 |  | |
| 21:01 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | 
 
									 
									 
								