Midland States Ba a Aktie
24,10USD | -0,46USD | -1,87% |
WKN DE: A3EDH7 / ISIN: US5977423038
Midland States Ba a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:55 | 24,200 | 100 | |
17:55:40 | 24,100 | 100 | |
17:50:56 | 24,010 | 2 | |
16:38:12 | 24,120 | 27 | |
16:37:19 | 24,100 | 2 | |
15:56:44 | 24,080 | 2 | |
15:56:29 | 24,150 | 6 | |
15:56:19 | 24,150 | 494 | |
15:56:19 | 24,160 | 333 | |
15:56:19 | 24,160 | 100 | |
15:56:19 | 24,160 | 73 | |
15:56:18 | 24,160 | 2 | |
15:56:18 | 24,160 | 2 | |
15:56:09 | 24,160 | 23 | |
15:56:09 | 24,160 | 77 | |
15:56:09 | 24,160 | 23 | |
15:56:09 | 24,160 | 77 | |
15:56:01 | 24,160 | 23 | |
15:56:01 | 24,160 | 77 | |
15:56:01 | 24,160 | 23 | |
15:56:01 | 24,160 | 77 | |
15:55:57 | 24,160 | 2 | |
15:55:57 | 24,160 | 2 | |
15:55:43 | 24,160 | 19 | |
15:55:43 | 24,160 | 81 | |
15:55:43 | 24,160 | 19 | |
15:55:43 | 24,160 | 81 | |
15:55:41 | 24,160 | 19 | |
15:55:41 | 24,160 | 81 | |
15:55:41 | 24,160 | 19 | |
15:55:41 | 24,160 | 81 | |
15:55:41 | 24,160 | 19 | |
15:55:41 | 24,160 | 81 | |
15:55:41 | 24,160 | 19 | |
15:55:41 | 24,160 | 81 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Midland States Bancorp Inc Depositary Shs Repr 1-40th Non-Cum Red Perp Pfd Rg Shs Series -A-
Weitere Meldungen
20:55
|
|
|
20:43
|
|
|
20:39
|
|
|
20:25
|
|
|
20:12
|
|
|
20:11
|
|
|
20:07
|
|
|
20:03
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:50
|
|
|
19:49
|
|
|
19:43
|
|
|
19:37
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:17
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|