Midland States Ba a Aktie
| 24,50USD | -0,27USD | -1,09% |
WKN DE: A3EDH7 / ISIN: US5977423038
Midland States Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:02 | 24,350 | 31 | |
| 18:32:02 | 24,330 | 69 | |
| 18:11:05 | 24,330 | 41 | |
| 17:11:40 | 24,200 | 267 | |
| 17:11:33 | 24,200 | 100 | |
| 17:11:33 | 24,200 | 133 | |
| 17:11:33 | 24,200 | 227 | |
| 17:11:33 | 24,210 | 161 | |
| 16:12:40 | 24,210 | 100 | |
| 16:12:40 | 24,220 | 62 | |
| 16:11:43 | 24,220 | 38 | |
| 15:30:01 | 24,290 | 400 | |
| 13:29:39 | 24,740 | 1 | |
| 13:29:01 | 24,180 | 33 | |
| 13:28:55 | 24,180 | 1 | |
| 12:49:38 | 24,200 | 100 | |
| 12:49:32 | 24,180 | 1 | |
| 12:49:31 | 24,400 | 1 | |
| 11:33:44 | 24,200 | 100 | |
| 11:33:42 | 24,400 | 1 | |
| 11:33:37 | 24,180 | 1 | |
| 11:20:49 | 24,180 | 1 | |
| 10:23:31 | 24,110 | 100 | |
| 10:23:25 | 24,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Midland States Bancorp Inc Depositary Shs Repr 1-40th Non-Cum Red Perp Pfd Rg Shs Series -A-
Weitere Meldungen
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.