Mitsubishi Aktie
| 24,44EUR | -0,21EUR | -0,85% |
WKN: 857124 / ISIN: JP3898400001
Mitsubishi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:57 | 24,440 | ||
| 21:47:15 | 24,370 | ||
| 21:33:18 | 24,360 | ||
| 21:17:29 | 24,315 | ||
| 21:03:46 | 24,375 | ||
| 20:38:50 | 24,255 | 155 | |
| 20:38:46 | 24,295 | 155 | |
| 20:32:24 | 24,260 | ||
| 20:18:02 | 24,260 | ||
| 20:02:59 | 24,260 | ||
| 19:34:11 | 24,260 | ||
| 19:18:25 | 24,255 | ||
| 19:04:16 | 24,270 | ||
| 18:49:42 | 24,270 | ||
| 18:31:08 | 24,310 | ||
| 18:16:11 | 24,345 | ||
| 18:01:12 | 24,345 | ||
| 17:31:15 | 24,345 | ||
| 17:16:20 | 24,320 | ||
| 17:01:24 | 24,610 | ||
| 16:31:33 | 24,610 | ||
| 16:16:34 | 24,255 | ||
| 15:31:46 | 24,335 | ||
| 15:16:46 | 24,465 | ||
| 15:01:37 | 24,400 | ||
| 14:31:44 | 24,400 | ||
| 14:17:04 | 24,400 | ||
| 13:31:40 | 24,400 | ||
| 13:17:13 | 24,400 | ||
| 13:02:36 | 24,400 | ||
| 12:51:34 | 24,400 | ||
| 12:32:31 | 24,400 | ||
| 12:17:16 | 24,400 | ||
| 12:02:32 | 24,400 | ||
| 11:32:31 | 24,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Corp.
Analysen zu Mitsubishi Corp.
Weitere Meldungen
|
22:29
|
|
|
|
22:29
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|