Mitsubishi Aktie
| 25,96EUR | 0,53EUR | 2,08% |
WKN: 857124 / ISIN: JP3898400001
Mitsubishi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:10 | 25,955 | ||
| 19:16:09 | 26,005 | ||
| 19:01:13 | 25,900 | ||
| 18:32:29 | 25,945 | ||
| 18:17:44 | 25,945 | ||
| 18:02:34 | 25,935 | ||
| 17:43:47 | 25,745 | 388 | |
| 17:42:38 | 25,675 | 389 | |
| 17:31:56 | 25,315 | ||
| 17:18:13 | 25,270 | ||
| 17:04:12 | 25,270 | ||
| 16:33:06 | 25,405 | ||
| 16:17:49 | 25,355 | ||
| 15:49:36 | 25,090 | ||
| 15:31:11 | 25,175 | ||
| 15:16:12 | 25,290 | ||
| 15:01:12 | 25,560 | ||
| 14:31:11 | 25,560 | ||
| 14:16:11 | 25,560 | ||
| 13:31:08 | 25,560 | ||
| 13:16:10 | 25,560 | ||
| 12:53:18 | 25,555 | 1 000 | |
| 12:31:14 | 25,560 | ||
| 12:16:14 | 25,665 | ||
| 12:01:20 | 25,655 | ||
| 11:31:17 | 25,695 | ||
| 11:16:16 | 25,705 | ||
| 11:01:14 | 25,670 | ||
| 10:31:13 | 25,655 | ||
| 10:20:10 | 25,680 | ||
| 10:16:14 | 25,650 | ||
| 10:01:15 | 25,555 | ||
| 09:33:35 | 25,635 | ||
| 09:29:23 | 25,890 | 200 | |
| 09:29:21 | 25,900 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Corp.
Analysen zu Mitsubishi Corp.
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:02
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|