Mitsubishi Aktie
| 20,62EUR | -0,03EUR | -0,15% |
WKN: 857124 / ISIN: JP3898400001
Mitsubishi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:17 | 20,620 | ||
| 19:46:54 | 20,600 | ||
| 19:31:55 | 20,710 | ||
| 19:17:06 | 20,710 | ||
| 19:02:16 | 20,710 | ||
| 18:47:00 | 20,710 | ||
| 18:32:54 | 20,700 | ||
| 18:17:17 | 20,750 | ||
| 18:02:28 | 20,750 | ||
| 17:46:59 | 20,750 | ||
| 17:31:44 | 20,750 | ||
| 17:16:58 | 20,750 | ||
| 17:02:18 | 20,700 | ||
| 16:46:49 | 20,490 | ||
| 16:31:59 | 20,490 | ||
| 16:16:51 | 20,490 | ||
| 16:02:09 | 20,490 | ||
| 15:46:48 | 20,495 | ||
| 15:31:49 | 20,475 | ||
| 15:17:02 | 20,450 | ||
| 15:02:03 | 20,455 | ||
| 14:46:52 | 20,465 | ||
| 14:31:52 | 20,475 | ||
| 14:16:55 | 20,485 | ||
| 14:02:17 | 20,460 | ||
| 13:47:02 | 20,465 | ||
| 13:17:07 | 20,475 | ||
| 13:02:24 | 20,490 | ||
| 12:46:36 | 20,500 | ||
| 12:31:50 | 20,500 | ||
| 12:17:15 | 20,490 | ||
| 12:02:25 | 20,480 | ||
| 11:47:02 | 20,455 | ||
| 11:17:27 | 20,475 | ||
| 10:47:03 | 20,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Corp.
Analysen zu Mitsubishi Corp.
Weitere Meldungen
|
19:53
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|