Mitsubishi Electric Aktie
| 31,77EUR | -0,52EUR | -1,61% |
WKN: 856532 / ISIN: JP3902400005
Mitsubishi Electric Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:08 | 31,770 | ||
| 19:32:19 | 31,775 | ||
| 19:17:07 | 31,775 | ||
| 19:02:29 | 31,770 | ||
| 18:46:59 | 31,770 | ||
| 18:32:39 | 31,745 | ||
| 18:17:18 | 31,795 | ||
| 18:02:49 | 31,795 | ||
| 17:47:32 | 31,810 | ||
| 17:31:57 | 31,860 | ||
| 17:17:20 | 31,800 | ||
| 17:02:58 | 31,780 | ||
| 16:33:32 | 31,795 | ||
| 16:18:15 | 31,810 | ||
| 15:48:28 | 31,940 | ||
| 15:32:52 | 31,980 | ||
| 15:18:05 | 31,970 | ||
| 15:02:55 | 31,980 | ||
| 14:47:58 | 32,025 | ||
| 14:32:54 | 31,755 | ||
| 14:18:24 | 31,680 | ||
| 13:47:44 | 31,695 | ||
| 13:31:56 | 31,730 | ||
| 13:17:52 | 31,725 | ||
| 13:02:57 | 31,725 | ||
| 12:49:10 | 31,715 | ||
| 12:46:32 | 31,715 | ||
| 12:32:01 | 31,710 | ||
| 12:16:50 | 31,705 | ||
| 12:01:51 | 31,705 | ||
| 11:46:41 | 31,710 | ||
| 11:31:50 | 31,710 | ||
| 11:16:42 | 31,720 | ||
| 11:01:58 | 31,715 | ||
| 10:46:32 | 31,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp.
Analysen zu Mitsubishi Electric Corp.
Weitere Meldungen
|
19:30
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|