Mitsubishi Electric Aktie
| 55,50EUR | -2,00EUR | -3,48% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:06 | 62,400 | 106 | |
| 18:40:14 | 62,520 | 300 | |
| 18:38:26 | 62,570 | 240 | |
| 18:38:00 | 62,572 | 138 | |
| 18:36:36 | 62,520 | 100 | |
| 18:36:34 | 62,575 | 104 | |
| 18:34:00 | 62,520 | 100 | |
| 18:29:07 | 62,595 | 120 | |
| 18:23:29 | 62,583 | 107 | |
| 18:20:37 | 62,520 | 313 | |
| 18:14:54 | 62,556 | 370 | |
| 18:14:40 | 62,583 | 133 | |
| 18:13:22 | 62,560 | 323 | |
| 18:12:35 | 62,601 | 132 | |
| 18:12:17 | 62,619 | 137 | |
| 18:05:26 | 62,595 | 100 | |
| 18:04:06 | 62,600 | 196 | |
| 18:01:32 | 62,610 | 131 | |
| 17:45:05 | 62,645 | 272 | |
| 17:39:11 | 62,590 | 100 | |
| 17:36:54 | 62,720 | 117 | |
| 17:30:24 | 62,610 | 100 | |
| 17:29:51 | 62,807 | 134 | |
| 17:29:24 | 62,790 | 361 | |
| 17:26:30 | 62,692 | 173 | |
| 17:26:11 | 62,750 | 100 | |
| 17:25:11 | 62,720 | 100 | |
| 17:25:04 | 62,730 | 100 | |
| 17:24:57 | 62,750 | 127 | |
| 17:24:57 | 62,730 | 100 | |
| 17:18:17 | 62,642 | 132 | |
| 17:17:53 | 62,616 | 131 | |
| 17:17:48 | 62,665 | 115 | |
| 17:17:47 | 62,738 | 200 | |
| 17:17:44 | 62,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|