Mitsubishi Electric Aktie
| 68,00EUR | 2,00EUR | 3,03% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:12 | 79,245 | 182 | |
| 21:41:04 | 79,308 | 106 | |
| 21:36:59 | 79,245 | 178 | |
| 21:30:02 | 79,560 | 100 | |
| 21:24:22 | 79,060 | 100 | |
| 21:24:22 | 79,070 | 200 | |
| 21:24:14 | 79,364 | 416 | |
| 21:17:49 | 79,315 | 517 | |
| 21:17:38 | 79,070 | 103 | |
| 21:14:33 | 79,270 | 196 | |
| 21:11:13 | 79,160 | 200 | |
| 21:06:37 | 79,170 | 238 | |
| 20:58:26 | 79,248 | 157 | |
| 20:53:58 | 79,240 | 100 | |
| 20:53:09 | 79,223 | 553 | |
| 20:46:04 | 79,215 | 149 | |
| 20:38:09 | 79,170 | 100 | |
| 20:38:09 | 79,210 | 181 | |
| 20:31:59 | 79,229 | 162 | |
| 20:23:38 | 79,170 | 100 | |
| 20:23:31 | 79,215 | 300 | |
| 20:21:07 | 79,170 | 100 | |
| 20:18:15 | 79,220 | 165 | |
| 20:02:57 | 79,170 | 101 | |
| 19:57:38 | 79,275 | 136 | |
| 19:57:28 | 79,310 | 100 | |
| 19:53:45 | 79,255 | 755 | |
| 19:44:47 | 79,370 | 100 | |
| 19:43:15 | 79,475 | 102 | |
| 19:35:07 | 79,471 | 111 | |
| 19:31:47 | 79,496 | 108 | |
| 19:29:19 | 79,418 | 128 | |
| 19:28:09 | 79,380 | 100 | |
| 19:25:56 | 79,350 | 100 | |
| 19:25:12 | 79,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
21:58
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|