Mitsubishi Electric Aktie
| 59,00EUR | -1,00EUR | -1,67% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:37 | 67,610 | 134 | |
| 19:28:40 | 67,620 | 500 | |
| 19:27:53 | 67,560 | 108 | |
| 19:26:41 | 67,555 | 121 | |
| 19:26:22 | 67,570 | 130 | |
| 19:25:45 | 67,565 | 163 | |
| 19:22:53 | 67,700 | 196 | |
| 19:22:39 | 67,634 | 343 | |
| 19:19:57 | 67,850 | 139 | |
| 19:16:57 | 67,670 | 104 | |
| 19:12:27 | 67,490 | 100 | |
| 19:12:20 | 67,540 | 100 | |
| 19:12:14 | 67,695 | 156 | |
| 19:10:14 | 67,657 | 214 | |
| 19:07:31 | 67,700 | 180 | |
| 19:04:14 | 67,825 | 135 | |
| 19:02:09 | 67,626 | 118 | |
| 18:59:40 | 68,036 | 140 | |
| 18:54:53 | 67,545 | 115 | |
| 18:54:30 | 67,860 | 100 | |
| 18:48:44 | 67,985 | 377 | |
| 18:35:26 | 67,970 | 100 | |
| 18:32:22 | 67,885 | 100 | |
| 18:15:02 | 68,110 | 100 | |
| 18:15:00 | 68,100 | 500 | |
| 18:14:54 | 68,110 | 500 | |
| 18:06:57 | 68,124 | 404 | |
| 18:03:41 | 68,119 | 150 | |
| 18:02:58 | 68,131 | 242 | |
| 18:02:17 | 68,125 | 735 | |
| 18:02:03 | 68,110 | 100 | |
| 18:01:45 | 68,130 | 1 653 | |
| 18:01:01 | 68,150 | 100 | |
| 17:58:19 | 68,210 | 400 | |
| 17:57:50 | 68,255 | 119 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:42
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.