Mitsubishi Electric Aktie
| 55,50EUR | -2,00EUR | -3,48% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:01 | 63,400 | 100 | |
| 21:07:48 | 63,450 | 100 | |
| 21:07:17 | 63,365 | 135 | |
| 21:03:36 | 63,690 | 100 | |
| 21:02:13 | 63,698 | 260 | |
| 21:01:54 | 63,720 | 100 | |
| 21:01:48 | 63,150 | 100 | |
| 20:58:29 | 63,670 | 100 | |
| 20:56:38 | 63,210 | 100 | |
| 20:56:37 | 63,444 | 341 | |
| 20:54:48 | 63,365 | 100 | |
| 20:53:11 | 63,315 | 100 | |
| 20:51:57 | 63,295 | 100 | |
| 20:49:03 | 63,330 | 100 | |
| 20:47:51 | 63,280 | 105 | |
| 20:47:37 | 63,050 | 100 | |
| 20:47:30 | 63,250 | 100 | |
| 20:47:09 | 63,510 | 300 | |
| 20:46:02 | 63,050 | 100 | |
| 20:43:56 | 63,430 | 100 | |
| 20:42:44 | 63,665 | 178 | |
| 20:39:51 | 63,030 | 300 | |
| 20:39:36 | 62,760 | 211 | |
| 20:39:17 | 62,940 | 100 | |
| 20:39:16 | 62,480 | 100 | |
| 20:38:52 | 62,960 | 100 | |
| 20:36:10 | 62,715 | 163 | |
| 20:33:02 | 62,700 | 433 | |
| 20:32:21 | 62,495 | 100 | |
| 20:29:31 | 62,690 | 435 | |
| 20:29:20 | 62,650 | 252 | |
| 20:28:34 | 62,515 | 100 | |
| 20:20:30 | 62,695 | 161 | |
| 20:09:10 | 62,893 | 152 | |
| 20:06:49 | 62,960 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
21:16
|
|
|
|
21:01
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|