Mitsubishi Electric Aktie
| 65,50EUR | 2,00EUR | 3,15% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:02 | 76,560 | 100 | |
| 19:16:22 | 76,410 | 100 | |
| 19:14:47 | 76,125 | 108 | |
| 19:04:42 | 75,870 | 180 | |
| 18:51:26 | 75,815 | 231 | |
| 18:49:46 | 75,800 | 411 | |
| 18:41:32 | 75,836 | 809 | |
| 18:36:14 | 75,845 | 240 | |
| 18:33:48 | 75,800 | 118 | |
| 18:28:52 | 75,803 | 127 | |
| 18:12:10 | 75,825 | 120 | |
| 18:05:30 | 75,850 | 113 | |
| 17:57:51 | 75,835 | 304 | |
| 17:36:35 | 75,760 | 164 | |
| 17:29:45 | 75,800 | 1 368 | |
| 17:28:29 | 75,765 | 250 | |
| 17:27:15 | 75,845 | 300 | |
| 17:24:55 | 75,808 | 100 | |
| 17:24:28 | 75,757 | 1 417 | |
| 17:15:32 | 75,850 | 200 | |
| 17:15:27 | 75,760 | 884 | |
| 17:08:00 | 75,695 | 106 | |
| 17:04:41 | 75,710 | 183 | |
| 16:52:17 | 75,760 | 100 | |
| 16:52:09 | 75,750 | 100 | |
| 16:51:13 | 75,705 | 275 | |
| 16:49:23 | 75,707 | 100 | |
| 16:48:11 | 75,660 | 200 | |
| 16:47:36 | 75,730 | 102 | |
| 16:40:27 | 75,850 | 101 | |
| 16:40:27 | 75,845 | 202 | |
| 16:33:08 | 75,620 | 100 | |
| 16:28:59 | 75,625 | 126 | |
| 16:28:45 | 75,770 | 200 | |
| 16:28:16 | 75,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:45
|
|