Mitsubishi Heavy Industries Aktie
| 19,20EUR | 0,24EUR | 1,27% |
WKN: 853314 / ISIN: JP3900000005
Mitsubishi Heavy Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:01 | 19,200 | ||
| 19:03:18 | 19,238 | ||
| 18:34:39 | 19,232 | ||
| 18:18:39 | 19,228 | ||
| 18:04:14 | 19,234 | ||
| 17:31:03 | 19,246 | ||
| 17:16:39 | 19,240 | ||
| 17:01:49 | 19,242 | ||
| 16:32:05 | 19,230 | ||
| 16:16:57 | 19,226 | ||
| 15:32:07 | 19,200 | ||
| 15:17:18 | 19,200 | ||
| 15:02:09 | 19,200 | ||
| 14:32:28 | 19,316 | ||
| 14:17:54 | 19,312 | ||
| 14:05:44 | 19,550 | 100 | |
| 14:03:34 | 19,354 | ||
| 13:32:33 | 19,336 | ||
| 13:17:56 | 19,346 | ||
| 13:03:39 | 19,360 | ||
| 12:50:47 | 19,342 | ||
| 12:31:38 | 19,216 | ||
| 12:16:35 | 19,234 | ||
| 12:01:40 | 19,212 | ||
| 11:55:58 | 19,440 | 600 | |
| 11:55:55 | 19,444 | 600 | |
| 11:55:15 | 19,444 | 791 | |
| 11:55:11 | 19,444 | 733 | |
| 11:32:09 | 19,236 | ||
| 11:17:10 | 19,240 | ||
| 11:02:26 | 19,212 | ||
| 10:33:04 | 19,198 | ||
| 10:17:10 | 19,196 | ||
| 10:02:47 | 19,130 | ||
| 09:33:30 | 19,178 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Heavy Industries Ltd.
Analysen zu Mitsubishi Heavy Industries Ltd.
Weitere Meldungen
|
19:08
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|