Mitsui Fudosan Aktie
| 32,25USD | 0,09USD | 0,28% |
WKN DE: A0YF6J / ISIN: US60683M1099
Mitsui Fudosan Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:48 | 32,250 | 100 | |
| 21:24:45 | 32,270 | 421 | |
| 21:23:16 | 32,280 | 107 | |
| 21:18:58 | 32,300 | 100 | |
| 21:18:56 | 32,311 | 400 | |
| 20:59:51 | 32,285 | 262 | |
| 20:53:53 | 32,290 | 139 | |
| 20:25:52 | 32,277 | 213 | |
| 20:11:29 | 32,270 | 399 | |
| 20:05:49 | 32,240 | 100 | |
| 20:05:48 | 32,270 | 1 145 | |
| 20:02:32 | 32,279 | 294 | |
| 19:42:37 | 32,270 | 100 | |
| 19:20:37 | 32,240 | 100 | |
| 19:19:39 | 32,275 | 509 | |
| 19:19:18 | 32,250 | 150 | |
| 19:18:15 | 32,280 | 307 | |
| 19:00:59 | 32,270 | 100 | |
| 18:54:25 | 32,255 | 529 | |
| 18:47:19 | 32,230 | 100 | |
| 18:43:11 | 32,220 | 100 | |
| 18:41:38 | 32,230 | 100 | |
| 18:41:27 | 32,220 | 313 | |
| 18:39:06 | 32,215 | 150 | |
| 18:35:06 | 32,220 | 100 | |
| 18:34:48 | 32,210 | 278 | |
| 18:30:16 | 32,230 | 126 | |
| 18:29:42 | 32,203 | 233 | |
| 18:29:34 | 32,220 | 100 | |
| 18:29:33 | 32,205 | 728 | |
| 18:26:02 | 32,220 | 100 | |
| 18:26:01 | 32,200 | 722 | |
| 17:15:33 | 32,136 | 118 | |
| 17:15:33 | 32,235 | 200 | |
| 17:15:04 | 32,185 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsui Fudosan Co Ltd Unsponsored American Deposit Receipt Repr 3 Shs
Weitere Meldungen
|
21:31
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.