Mitsui Mining and Smelting Aktie
| 14,28EUR | -0,04EUR | -0,28% |
WKN: 860971 / ISIN: JP3888400003
Mitsui Mining and Smelting Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:05 | 14,275 | ||
| 19:32:07 | 14,290 | ||
| 19:17:05 | 14,300 | ||
| 19:02:17 | 14,340 | ||
| 18:47:03 | 14,350 | ||
| 18:37:19 | 14,705 | 150 | |
| 18:37:16 | 14,710 | 150 | |
| 18:32:45 | 14,330 | ||
| 18:17:24 | 14,330 | ||
| 18:02:36 | 14,350 | ||
| 17:47:10 | 14,370 | ||
| 17:32:04 | 14,400 | ||
| 17:17:26 | 14,400 | ||
| 17:02:35 | 14,415 | ||
| 16:33:47 | 14,440 | ||
| 16:18:22 | 14,440 | ||
| 15:50:44 | 14,490 | ||
| 15:31:35 | 14,480 | ||
| 15:16:44 | 14,465 | ||
| 15:01:43 | 14,455 | ||
| 14:46:52 | 14,455 | ||
| 14:31:35 | 14,450 | ||
| 14:16:49 | 14,520 | ||
| 13:46:43 | 14,485 | ||
| 13:31:22 | 14,480 | ||
| 13:16:44 | 14,485 | ||
| 13:01:53 | 14,480 | ||
| 12:46:39 | 14,495 | ||
| 12:31:57 | 14,515 | ||
| 12:16:52 | 14,515 | ||
| 12:01:57 | 14,515 | ||
| 11:46:54 | 14,530 | ||
| 11:31:43 | 14,520 | ||
| 11:16:51 | 14,535 | ||
| 11:01:56 | 14,525 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsui Mining and Smelting Co. Ltd.
Analysen zu Mitsui Mining and Smelting Co. Ltd.
Weitere Meldungen
|
19:46
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|