MITSUI Aktie
| 590,75USD | -12,25USD | -2,03% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:05 | 590,750 | 1 | |
| 16:16:44 | 591,500 | 1 | |
| 16:16:42 | 591,068 | 70 | |
| 16:16:41 | 591,500 | 1 | |
| 16:13:14 | 590,750 | 14 | |
| 16:11:54 | 591,350 | 38 | |
| 16:11:37 | 591,500 | 4 | |
| 16:11:31 | 590,450 | 60 | |
| 16:07:08 | 590,750 | 17 | |
| 16:03:28 | 590,660 | 4 | |
| 16:01:55 | 592,000 | 1 | |
| 15:58:37 | 590,640 | 86 | |
| 15:58:35 | 590,000 | 1 | |
| 15:58:27 | 590,650 | 13 | |
| 15:58:11 | 590,350 | 1 | |
| 15:55:12 | 591,067 | 3 | |
| 15:55:00 | 590,170 | 21 | |
| 15:52:26 | 591,010 | 5 | |
| 15:52:10 | 592,504 | 2 | |
| 15:49:42 | 591,400 | 2 | |
| 15:49:33 | 591,010 | 5 | |
| 15:49:04 | 592,960 | 7 | |
| 15:47:03 | 592,921 | 8 | |
| 15:45:47 | 592,000 | 1 | |
| 15:44:52 | 592,570 | 8 | |
| 15:44:15 | 592,960 | 5 | |
| 15:39:20 | 593,005 | 60 | |
| 15:39:00 | 594,990 | 5 | |
| 15:38:39 | 592,990 | 3 | |
| 15:33:51 | 593,000 | 3 | |
| 15:31:57 | 592,795 | 2 | |
| 15:31:55 | 590,590 | 37 | |
| 15:31:54 | 591,450 | 1 | |
| 15:31:39 | 592,280 | 131 | |
| 15:31:01 | 593,640 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|