mobilezone Aktie
| 13,16CHF | -0,02CHF | -0,15% |
WKN DE: A14R33 / ISIN: CH0276837694
mobilezone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:01 | 14,020 | ||
| 16:18:16 | 14,020 | ||
| 15:48:20 | 14,060 | ||
| 15:33:07 | 14,080 | ||
| 15:18:22 | 14,140 | ||
| 15:03:00 | 14,140 | ||
| 14:48:51 | 14,120 | ||
| 14:32:53 | 14,120 | ||
| 14:18:20 | 14,060 | ||
| 13:48:53 | 14,080 | ||
| 13:32:14 | 14,140 | ||
| 13:18:12 | 14,160 | ||
| 13:03:52 | 14,160 | ||
| 12:49:25 | 14,160 | ||
| 12:46:42 | 14,160 | ||
| 12:32:29 | 14,140 | ||
| 12:17:19 | 14,120 | ||
| 12:02:23 | 14,080 | ||
| 11:47:02 | 14,120 | ||
| 11:32:15 | 14,100 | ||
| 11:17:11 | 14,120 | ||
| 11:02:26 | 14,140 | ||
| 10:46:45 | 14,160 | ||
| 10:32:07 | 14,180 | ||
| 10:20:58 | 14,220 | ||
| 10:16:56 | 14,220 | ||
| 10:02:09 | 14,300 | ||
| 09:47:00 | 14,300 | ||
| 09:32:07 | 14,260 | ||
| 09:15:03 | 14,240 | ||
| 09:06:00 | 14,240 | ||
| 08:55:51 | 14,040 | ||
| 08:46:59 | 14,020 | ||
| 08:31:56 | 14,020 | ||
| 08:17:09 | 14,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu mobilezone ag
Analysen zu mobilezone ag
Weitere Meldungen
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|