MOBOTIX Aktie
| 0,57EUR | 0,00EUR | 0,00% |
WKN DE: 521830 / ISIN: DE0005218309
MOBOTIX Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:03 | 0,510 | ||
| 21:16:02 | 0,510 | ||
| 21:01:06 | 0,510 | ||
| 20:46:03 | 0,510 | ||
| 20:31:06 | 0,510 | ||
| 20:16:02 | 0,510 | ||
| 20:01:06 | 0,510 | ||
| 19:46:06 | 0,510 | ||
| 19:31:05 | 0,510 | ||
| 19:16:06 | 0,510 | ||
| 19:01:05 | 0,510 | ||
| 18:46:02 | 0,510 | ||
| 18:31:09 | 0,510 | ||
| 18:16:10 | 0,498 | ||
| 18:01:11 | 0,498 | ||
| 17:46:07 | 0,498 | ||
| 17:31:07 | 0,494 | ||
| 17:16:09 | 0,525 | ||
| 17:01:11 | 0,525 | ||
| 16:46:06 | 0,525 | ||
| 16:31:13 | 0,525 | ||
| 16:16:10 | 0,525 | ||
| 15:46:10 | 0,525 | ||
| 15:31:06 | 0,525 | ||
| 15:16:10 | 0,520 | ||
| 15:01:14 | 0,550 | ||
| 14:46:11 | 0,550 | ||
| 14:31:09 | 0,550 | ||
| 14:16:11 | 0,535 | ||
| 14:01:12 | 0,535 | ||
| 13:46:13 | 0,550 | ||
| 13:33:22 | 0,550 | ||
| 13:16:07 | 0,515 | ||
| 13:01:14 | 0,550 | ||
| 12:46:06 | 0,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MOBOTIX AG
Analysen zu MOBOTIX AG
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|