MonotaRO Aktie
| 12,03USD | 0,13USD | 1,09% |
WKN DE: A2PWTP / ISIN: US61022V1070
MonotaRO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:16 | 12,030 | 853 | |
| 21:04:00 | 11,969 | 1 812 | |
| 21:02:26 | 12,030 | 694 | |
| 20:58:40 | 12,110 | 1 000 | |
| 20:55:34 | 12,094 | 802 | |
| 20:50:44 | 12,110 | 1 971 | |
| 20:50:38 | 12,030 | 4 000 | |
| 20:46:42 | 12,054 | 192 | |
| 20:42:41 | 12,028 | 241 | |
| 20:38:12 | 11,950 | 189 | |
| 20:23:17 | 12,070 | 239 | |
| 20:22:54 | 11,990 | 1 565 | |
| 20:17:39 | 12,054 | 185 | |
| 20:16:33 | 12,030 | 137 | |
| 20:08:48 | 11,972 | 441 | |
| 20:07:20 | 12,010 | 151 | |
| 20:02:29 | 12,006 | 161 | |
| 20:00:24 | 12,088 | 201 | |
| 20:00:14 | 12,030 | 570 | |
| 19:44:58 | 12,033 | 313 | |
| 19:30:30 | 12,020 | 194 | |
| 19:11:00 | 12,033 | 805 | |
| 19:08:03 | 12,110 | 255 | |
| 19:00:19 | 12,030 | 103 | |
| 18:58:29 | 12,078 | 131 | |
| 18:51:37 | 12,054 | 319 | |
| 18:42:38 | 12,100 | 9 175 | |
| 18:42:36 | 11,974 | 645 | |
| 18:40:33 | 12,030 | 178 | |
| 18:39:59 | 11,950 | 1 707 | |
| 18:39:57 | 12,110 | 495 | |
| 18:39:56 | 11,992 | 5 000 | |
| 18:39:16 | 12,110 | 229 | |
| 18:39:12 | 11,950 | 2 068 | |
| 18:38:57 | 11,990 | 118 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MonotaRO Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:01
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|