MonotaRO Aktie
| 11,63USD | 0,14USD | 1,22% |
WKN DE: A2PWTP / ISIN: US61022V1070
MonotaRO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:27 | 11,630 | 134 | |
| 21:26:00 | 11,600 | 456 | |
| 21:22:14 | 11,640 | 100 | |
| 21:10:27 | 11,600 | 100 | |
| 21:10:25 | 11,620 | 351 | |
| 21:08:50 | 11,600 | 200 | |
| 21:08:47 | 11,610 | 1 735 | |
| 21:05:42 | 11,602 | 239 | |
| 21:02:30 | 11,600 | 424 | |
| 21:02:30 | 11,640 | 4 768 | |
| 21:02:24 | 11,600 | 100 | |
| 21:02:21 | 11,640 | 1 000 | |
| 20:52:59 | 11,600 | 100 | |
| 20:49:45 | 11,620 | 321 | |
| 20:47:53 | 11,610 | 269 | |
| 20:45:04 | 11,600 | 100 | |
| 20:44:19 | 11,620 | 1 056 | |
| 20:43:10 | 11,600 | 113 | |
| 20:40:58 | 11,620 | 354 | |
| 20:40:49 | 11,614 | 119 | |
| 20:39:45 | 11,640 | 100 | |
| 20:39:19 | 11,602 | 111 | |
| 20:37:15 | 11,600 | 100 | |
| 20:37:11 | 11,614 | 149 | |
| 20:34:52 | 11,602 | 116 | |
| 20:32:34 | 11,628 | 271 | |
| 20:25:43 | 11,602 | 200 | |
| 20:25:21 | 11,600 | 100 | |
| 20:25:19 | 11,620 | 134 | |
| 20:19:28 | 11,624 | 276 | |
| 20:17:08 | 11,620 | 161 | |
| 20:12:16 | 11,600 | 224 | |
| 20:12:11 | 11,650 | 394 | |
| 19:55:07 | 11,610 | 107 | |
| 19:46:32 | 11,630 | 261 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MonotaRO Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
21:45
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|