MonotaRO Aktie
| 11,24USD | -0,54USD | -4,55% |
WKN DE: A2PWTP / ISIN: US61022V1070
MonotaRO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 11,235 | ||
| 20:59:12 | 11,235 | 263 | |
| 20:53:48 | 11,250 | 1 079 | |
| 20:50:58 | 11,240 | 684 | |
| 20:50:34 | 11,260 | 453 | |
| 20:50:34 | 11,230 | 188 | |
| 20:50:07 | 11,245 | 1 059 | |
| 20:50:06 | 11,244 | 111 | |
| 20:45:26 | 11,245 | 234 | |
| 20:41:34 | 11,248 | 564 | |
| 20:38:04 | 11,235 | 133 | |
| 20:34:02 | 11,240 | 145 | |
| 20:31:56 | 11,245 | 1 428 | |
| 20:25:55 | 11,258 | 107 | |
| 20:19:51 | 11,240 | 459 | |
| 20:19:02 | 11,270 | 1 102 | |
| 20:13:13 | 11,240 | 254 | |
| 20:10:03 | 11,270 | 300 | |
| 20:08:44 | 11,265 | 111 | |
| 20:08:04 | 11,240 | 100 | |
| 20:07:10 | 11,263 | 203 | |
| 20:06:47 | 11,270 | 116 | |
| 20:06:27 | 11,238 | 299 | |
| 20:02:04 | 11,220 | 100 | |
| 20:01:28 | 11,230 | 279 | |
| 19:56:57 | 11,170 | 1 322 | |
| 19:51:20 | 11,200 | 1 057 | |
| 19:50:12 | 11,176 | 401 | |
| 19:48:15 | 11,178 | 277 | |
| 19:36:36 | 11,209 | 119 | |
| 19:24:59 | 11,200 | 105 | |
| 19:24:57 | 11,215 | 144 | |
| 19:19:57 | 11,185 | 2 104 | |
| 19:14:56 | 11,170 | 500 | |
| 19:06:58 | 11,200 | 133 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MonotaRO Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|