Monster Beverage Aktie
| 77,68USD | -0,06USD | -0,08% |
WKN DE: A14U5Z / ISIN: US61174X1090
Monster Beverage Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:27 | 66,950 | ||
| 21:17:48 | 67,040 | ||
| 21:03:35 | 67,070 | ||
| 20:48:08 | 67,340 | ||
| 20:33:10 | 67,420 | ||
| 20:18:09 | 67,320 | ||
| 20:03:45 | 67,330 | ||
| 19:48:11 | 67,380 | ||
| 19:33:20 | 67,620 | ||
| 19:18:21 | 67,800 | ||
| 19:04:08 | 67,860 | ||
| 18:48:08 | 67,980 | ||
| 18:34:54 | 67,820 | ||
| 18:18:40 | 67,820 | ||
| 18:04:00 | 67,680 | ||
| 17:48:15 | 67,630 | ||
| 17:32:54 | 67,900 | ||
| 17:18:42 | 67,900 | ||
| 17:04:20 | 67,910 | ||
| 16:48:19 | 67,940 | ||
| 16:33:46 | 67,770 | ||
| 16:18:35 | 67,840 | ||
| 15:48:19 | 67,780 | ||
| 15:33:39 | 67,180 | ||
| 15:18:48 | 66,730 | ||
| 15:03:59 | 66,670 | ||
| 14:48:27 | 66,680 | ||
| 14:33:27 | 66,600 | ||
| 14:18:49 | 66,580 | ||
| 14:04:32 | 66,630 | ||
| 13:48:23 | 66,620 | ||
| 13:35:49 | 66,660 | ||
| 13:16:12 | 66,570 | ||
| 13:01:13 | 66,570 | ||
| 12:46:07 | 66,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monster Beverage Corp
Analysen zu Monster Beverage Corp
Weitere Meldungen
|
21:20
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|