Monster Beverage Aktie
| 77,11USD | 0,19USD | 0,25% |
WKN DE: A14U5Z / ISIN: US61174X1090
Monster Beverage Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:24 | 65,670 | ||
| 20:47:50 | 65,760 | ||
| 20:32:01 | 65,550 | ||
| 20:17:46 | 65,710 | ||
| 20:02:57 | 65,810 | ||
| 19:47:48 | 65,940 | ||
| 19:33:29 | 65,800 | ||
| 19:17:55 | 65,970 | ||
| 19:03:22 | 65,890 | ||
| 18:47:49 | 65,860 | ||
| 18:34:24 | 65,760 | ||
| 18:18:26 | 65,630 | ||
| 18:03:56 | 65,610 | ||
| 17:48:06 | 65,620 | ||
| 17:33:01 | 65,420 | ||
| 17:18:16 | 65,430 | ||
| 17:03:45 | 65,480 | ||
| 16:47:47 | 65,840 | ||
| 16:33:28 | 66,030 | ||
| 16:18:12 | 66,060 | ||
| 15:33:19 | 66,050 | ||
| 15:18:38 | 65,390 | ||
| 15:03:21 | 65,390 | ||
| 14:48:17 | 65,350 | ||
| 14:33:12 | 65,470 | ||
| 14:29:26 | 65,870 | 100 | |
| 14:29:23 | 65,870 | 100 | |
| 14:18:43 | 65,540 | ||
| 14:04:43 | 65,490 | ||
| 13:47:59 | 65,400 | ||
| 13:33:08 | 65,400 | ||
| 13:18:19 | 65,440 | ||
| 13:04:02 | 65,390 | ||
| 12:50:48 | 65,650 | ||
| 12:32:00 | 65,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monster Beverage Corp
Analysen zu Monster Beverage Corp
Weitere Meldungen
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|