Moog Aktie
| 356,89USD | 13,76USD | 4,01% |
WKN: 865511 / ISIN: US6153942023
Moog Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 305,600 | ||
| 21:46:09 | 305,000 | ||
| 21:31:18 | 304,400 | ||
| 21:16:13 | 303,400 | ||
| 21:01:17 | 304,600 | ||
| 20:31:21 | 304,600 | ||
| 20:16:33 | 303,600 | ||
| 20:01:25 | 303,600 | ||
| 19:32:17 | 304,600 | ||
| 19:16:59 | 305,200 | ||
| 19:02:20 | 305,600 | ||
| 18:32:50 | 306,800 | ||
| 18:17:50 | 306,400 | ||
| 18:03:17 | 306,600 | ||
| 17:32:47 | 306,800 | ||
| 17:18:18 | 306,600 | ||
| 17:03:54 | 307,000 | ||
| 16:33:55 | 302,400 | ||
| 16:18:33 | 302,200 | ||
| 16:05:05 | 298,600 | 10 | |
| 16:03:12 | 298,600 | 20 | |
| 16:03:10 | 298,600 | 20 | |
| 15:50:45 | 293,200 | ||
| 15:45:28 | 292,200 | 30 | |
| 15:45:25 | 292,200 | 30 | |
| 15:31:10 | 292,200 | ||
| 15:16:06 | 292,600 | ||
| 15:01:10 | 292,800 | ||
| 14:31:31 | 293,000 | ||
| 14:16:41 | 293,000 | ||
| 14:01:48 | 293,200 | ||
| 13:31:33 | 296,600 | ||
| 13:17:03 | 296,600 | ||
| 13:02:11 | 296,600 | ||
| 12:33:20 | 294,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Moog Inc. (Class A)
Analysen zu Moog Inc. (Class A)
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|