Morgan Stanley Deposit Shs Repr 1-1000th Non-Cum Aktie
25,03USD | -0,38USD | -1,50% |
WKN DE: MS0KN8 / ISIN: US61761J4067
Morgan Stanley Deposit Shs Repr 1-1000th Non-Cum Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:06:11 | 25,030 | 100 | |
20:05:43 | 25,020 | 12 | |
20:02:24 | 25,020 | 400 | |
20:00:17 | 25,020 | 13 | |
19:55:24 | 25,020 | 14 | |
19:50:09 | 25,020 | 13 | |
19:41:24 | 25,020 | 719 | |
19:38:34 | 25,020 | 300 | |
19:30:38 | 25,020 | 13 | |
19:29:53 | 25,020 | 300 | |
19:20:21 | 25,020 | 12 | |
19:19:28 | 25,020 | 400 | |
19:15:13 | 25,020 | 13 | |
19:09:44 | 25,030 | 11 | |
19:09:44 | 25,030 | 20 | |
19:09:44 | 25,030 | 20 | |
19:09:44 | 25,030 | 20 | |
19:09:44 | 25,030 | 20 | |
19:05:15 | 25,020 | 13 | |
19:03:59 | 25,020 | 100 | |
18:59:44 | 25,020 | 13 | |
18:55:31 | 25,020 | 13 | |
18:06:20 | 25,020 | 341 | |
18:06:15 | 25,020 | 1 024 | |
18:06:15 | 25,020 | 246 | |
17:53:40 | 25,020 | 226 | |
17:45:05 | 25,020 | 90 | |
17:29:22 | 25,040 | 100 | |
17:03:37 | 25,060 | 100 | |
16:53:27 | 25,070 | 100 | |
16:16:24 | 25,070 | 77 | |
16:16:24 | 25,070 | 23 | |
16:16:24 | 25,070 | 77 | |
16:14:03 | 25,080 | 88 | |
15:50:45 | 25,050 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Non-Cum Pfd Shs Series -I-
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:49
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:38
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:51
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|