Morgan Stanley Depositary Shs Repr 1-1000th 4.25% Non-Cum Red Perp Aktie
18,45USD | -0,09USD | -0,49% |
WKN DE: A3D2CR / ISIN: US61762V8616
Morgan Stanley Depositary Shs Repr 1-1000th 4.25% Non-Cum Red Perp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:29:42 | 18,450 | 19 | |
21:28:39 | 18,450 | 162 | |
21:27:00 | 18,450 | 100 | |
21:16:58 | 18,420 | 282 | |
21:12:26 | 18,410 | 1 | |
21:12:25 | 18,410 | 100 | |
21:12:22 | 18,400 | 598 | |
21:11:43 | 18,400 | 24 | |
21:10:52 | 18,390 | 1 | |
21:10:52 | 18,390 | 3 | |
21:10:51 | 18,390 | 6 | |
21:10:51 | 18,390 | 15 | |
21:10:51 | 18,390 | 47 | |
21:10:51 | 18,390 | 85 | |
21:10:50 | 18,390 | 107 | |
21:10:50 | 18,390 | 95 | |
21:10:50 | 18,390 | 41 | |
21:08:25 | 18,420 | 1 | |
21:07:48 | 18,420 | 81 | |
21:07:48 | 18,420 | 119 | |
21:06:29 | 18,430 | 38 | |
21:05:26 | 18,430 | 363 | |
21:04:01 | 18,440 | 2 | |
21:01:31 | 18,440 | 38 | |
20:59:03 | 18,440 | 2 | |
20:55:42 | 18,400 | 120 | |
20:55:42 | 18,400 | 253 | |
20:50:44 | 18,400 | 69 | |
20:50:40 | 18,410 | 100 | |
20:50:40 | 18,425 | 5 | |
20:44:52 | 18,410 | 197 | |
20:42:28 | 18,420 | 3 | |
20:42:27 | 18,490 | 97 | |
20:42:27 | 18,460 | 167 | |
20:36:57 | 18,480 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Morgan Stanley Depositary Shs Repr 1-1000th 4.25% Non-Cum Red Perp Pfd Rg Shs Series -O-
Weitere Meldungen
21:33
|
|
|
21:23
|
|
|
21:20
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:12
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|