Morgan Stanley Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 25,19USD | 0,12USD | 0,46% |
ISIN: US61762V8533
Morgan Stanley Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:19 | 25,200 | 605 | |
| 18:05:19 | 25,190 | 100 | |
| 17:55:54 | 25,170 | 100 | |
| 17:52:41 | 25,200 | 395 | |
| 17:52:41 | 25,190 | 100 | |
| 17:52:41 | 25,190 | 5 | |
| 17:52:16 | 25,190 | 100 | |
| 17:50:53 | 25,165 | 100 | |
| 17:34:24 | 25,165 | 25 | |
| 17:28:37 | 25,170 | 100 | |
| 17:11:01 | 25,140 | 325 | |
| 17:11:01 | 25,140 | 100 | |
| 17:10:59 | 25,140 | 3 688 | |
| 17:10:59 | 25,120 | 100 | |
| 17:10:59 | 25,120 | 5 | |
| 17:10:59 | 25,100 | 7 | |
| 17:10:28 | 25,100 | 69 | |
| 17:10:28 | 25,100 | 224 | |
| 16:59:31 | 25,100 | 100 | |
| 16:47:24 | 25,100 | 100 | |
| 16:42:58 | 25,090 | 40 | |
| 16:24:14 | 25,090 | 60 | |
| 16:24:14 | 25,090 | 40 | |
| 16:24:14 | 25,090 | 104 | |
| 16:17:54 | 25,075 | 230 | |
| 16:17:54 | 25,075 | 100 | |
| 16:11:11 | 25,090 | 156 | |
| 16:11:09 | 25,090 | 300 | |
| 16:11:09 | 25,090 | 400 | |
| 16:10:23 | 25,100 | 11 | |
| 15:46:21 | 25,100 | 16 | |
| 15:42:45 | 25,060 | 150 | |
| 15:33:51 | 25,100 | 1 000 | |
| 15:30:01 | 25,140 | 1 503 | |
| 15:30:01 | 25,140 | 1 503 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Rg Shs Series -P-
Weitere Meldungen
|
18:14
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:46
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|