Mothercare PLCShs Aktie
| 0,01GBP | 0,00GBP | 63,93% |
WKN: 501824 / ISIN: GB0009067447
Mothercare PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:31 | 0,010 | 3 | |
| 15:59:19 | 0,007 | 651 | |
| 15:54:16 | 0,010 | 4 515 | |
| 13:47:22 | 0,010 | 25 000 | |
| 12:54:59 | 0,010 | 39 023 | |
| 11:09:51 | 0,007 | 1 000 000 | |
| 10:36:54 | 0,010 | 900 000 | |
| 10:36:27 | 0,009 | 100 000 | |
| 10:36:04 | 0,007 | 1 342 | |
| 10:36:03 | 0,007 | 142 312 | |
| 10:35:58 | 0,007 | ||
| 10:35:58 | 0,007 | ||
| 10:35:58 | 0,007 | ||
| 10:35:58 | 0,006 | ||
| 10:35:58 | 0,006 | ||
| 10:35:58 | 0,007 | 10 000 | |
| 10:35:58 | 0,007 | ||
| 10:35:58 | 0,007 | ||
| 10:35:58 | 0,007 | 54 785 | |
| 10:34:29 | 0,007 | 12 838 | |
| 10:02:45 | 0,007 | ||
| 10:02:45 | 0,007 | 584 | |
| 10:02:45 | 0,007 | ||
| 10:02:45 | 0,007 | ||
| 10:02:45 | 0,007 | ||
| 10:02:45 | 0,007 | ||
| 10:02:45 | 0,007 | ||
| 10:02:45 | 0,007 | ||
| 10:02:45 | 0,007 | ||
| 10:02:45 | 0,007 | ||
| 10:02:45 | 0,007 | ||
| 10:02:45 | 0,007 | ||
| 10:02:45 | 0,007 | 35 335 | |
| 10:02:45 | 0,007 | 52 192 | |
| 10:02:45 | 0,007 | 55 668 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mothercare PLCShs
Weitere Meldungen
|
23:00
|
|
|
|
22:52
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|