Mothercare PLCShs Aktie
| 0,01GBP | 0,00GBP | -16,67% |
WKN: 501824 / ISIN: GB0009067447
Mothercare PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:53 | 0,008 | 2 000 | |
| 15:58:53 | 0,008 | 16 000 | |
| 15:58:53 | 0,010 | 5 000 | |
| 15:58:53 | 0,010 | 5 061 | |
| 15:58:53 | 0,008 | 1 000 | |
| 15:58:53 | 0,008 | 159 | |
| 15:58:53 | 0,010 | 2 001 | |
| 15:58:53 | 0,010 | 2 000 | |
| 15:58:53 | 0,010 | 150 | |
| 15:58:53 | 0,008 | ||
| 15:58:53 | 0,010 | 750 | |
| 15:24:46 | 0,008 | 270 | |
| 15:08:44 | 0,010 | 270 | |
| 14:51:06 | 0,008 | ||
| 14:48:47 | 0,009 | 27 778 | |
| 14:24:25 | 0,008 | 15 127 | |
| 14:24:25 | 0,010 | 944 | |
| 14:24:25 | 0,010 | 18 866 | |
| 14:24:25 | 0,010 | 5 000 | |
| 14:24:25 | 0,008 | 10 000 | |
| 14:24:25 | 0,008 | ||
| 14:24:25 | 0,008 | ||
| 14:24:25 | 0,008 | 6 050 | |
| 14:24:25 | 0,008 | 20 000 | |
| 14:24:25 | 0,008 | ||
| 14:24:25 | 0,010 | ||
| 14:24:25 | 0,010 | 1 000 | |
| 14:24:25 | 0,010 | 200 | |
| 14:24:06 | 0,009 | 70 985 | |
| 14:03:23 | 0,007 | 90 389 | |
| 13:24:26 | 0,010 | 900 | |
| 13:24:26 | 0,010 | 117 | |
| 13:24:26 | 0,010 | 133 | |
| 13:24:26 | 0,010 | 250 | |
| 13:24:26 | 0,010 | 1 154 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mothercare PLCShs
Weitere Meldungen
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|