Mothercare PLCShs Aktie
| 0,01GBP | 0,00GBP | 15,81% |
WKN: 501824 / ISIN: GB0009067447
Mothercare PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:27:00 | 0,009 | ||
| 11:59:03 | 0,009 | ||
| 11:57:08 | 0,007 | ||
| 11:57:08 | 0,007 | ||
| 11:57:08 | 0,007 | 4 450 | |
| 11:57:08 | 0,009 | 1 000 | |
| 10:47:03 | 0,009 | 6 228 | |
| 10:16:27 | 0,009 | 4 450 | |
| 09:39:02 | 0,009 | 24 506 | |
| 09:39:02 | 0,009 | 5 494 | |
| 09:39:02 | 0,009 | 4 506 | |
| 09:18:17 | 0,009 | ||
| 09:18:17 | 0,007 | 7 196 | |
| 09:18:14 | 0,007 | 10 000 | |
| 09:18:05 | 0,007 | 10 000 | |
| 09:17:59 | 0,007 | 10 000 | |
| 09:16:18 | 0,007 | 100 | |
| 09:16:17 | 0,007 | 9 | |
| 09:16:17 | 0,007 | 4 506 | |
| 09:16:10 | 0,010 | ||
| 09:16:10 | 0,007 | 21 878 | |
| 09:12:05 | 0,010 | ||
| 09:12:05 | 0,007 | 300 | |
| 09:12:05 | 0,007 | ||
| 09:12:05 | 0,010 | ||
| 09:12:05 | 0,010 | ||
| 09:12:05 | 0,007 | 16 411 | |
| 09:12:05 | 0,007 | ||
| 09:12:05 | 0,010 | ||
| 09:12:05 | 0,010 | ||
| 09:12:05 | 0,007 | 103 | |
| 09:12:05 | 0,007 | ||
| 09:12:05 | 0,010 | ||
| 09:12:05 | 0,007 | ||
| 09:12:05 | 0,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mothercare PLCShs
Weitere Meldungen
|
13:30
|
|
|
|
13:09
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
11:00
|
|