Mowi Aktie
| 17,88EUR | -0,14EUR | -0,78% |
WKN: 924848 / ISIN: NO0003054108
Mowi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:27 | 17,880 | ||
| 20:31:17 | 17,890 | ||
| 20:16:29 | 17,880 | ||
| 20:01:37 | 17,870 | ||
| 19:46:29 | 17,860 | ||
| 19:31:32 | 17,860 | ||
| 19:16:26 | 17,870 | ||
| 19:01:34 | 17,970 | ||
| 18:46:21 | 17,950 | ||
| 18:31:25 | 17,940 | ||
| 18:16:32 | 17,930 | ||
| 18:01:30 | 17,920 | ||
| 17:46:24 | 17,920 | ||
| 17:31:15 | 17,870 | ||
| 17:16:14 | 17,860 | ||
| 17:01:19 | 17,870 | ||
| 16:46:14 | 17,860 | ||
| 16:31:21 | 17,850 | ||
| 16:16:15 | 17,930 | ||
| 15:46:33 | 17,940 | ||
| 15:31:18 | 17,920 | ||
| 15:16:16 | 17,950 | ||
| 15:01:15 | 17,990 | ||
| 14:46:13 | 17,820 | ||
| 14:31:10 | 17,830 | ||
| 14:16:22 | 17,830 | ||
| 14:01:22 | 17,870 | ||
| 13:46:13 | 17,850 | ||
| 13:31:08 | 17,900 | ||
| 13:16:18 | 17,880 | ||
| 13:01:19 | 17,870 | ||
| 12:46:12 | 17,880 | ||
| 12:31:14 | 17,860 | ||
| 12:16:13 | 17,910 | ||
| 12:01:23 | 17,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mowi
Analysen zu Mowi
Weitere Meldungen
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|