Mowi Aktie
| 19,82EUR | -0,52EUR | -2,56% |
WKN: 924848 / ISIN: NO0003054108
Mowi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:28 | 19,820 | ||
| 18:18:21 | 19,810 | ||
| 18:03:51 | 19,790 | ||
| 17:48:01 | 19,810 | ||
| 17:32:45 | 19,790 | ||
| 17:18:26 | 19,790 | ||
| 17:04:01 | 19,780 | ||
| 16:48:09 | 19,800 | ||
| 16:33:31 | 19,790 | ||
| 16:18:16 | 19,810 | ||
| 16:04:01 | 19,820 | ||
| 15:48:06 | 19,870 | ||
| 15:33:22 | 19,840 | ||
| 15:18:29 | 19,920 | ||
| 15:03:35 | 19,940 | ||
| 14:48:06 | 20,060 | ||
| 14:33:25 | 20,060 | ||
| 14:18:30 | 20,080 | ||
| 14:04:21 | 20,100 | ||
| 13:48:09 | 20,140 | ||
| 13:18:49 | 20,180 | ||
| 13:04:08 | 20,160 | ||
| 12:48:37 | 20,100 | ||
| 12:33:21 | 20,060 | ||
| 12:18:35 | 20,020 | ||
| 12:04:11 | 20,020 | ||
| 11:48:16 | 20,040 | ||
| 11:18:41 | 19,940 | ||
| 11:05:47 | 20,000 | ||
| 10:46:17 | 20,060 | ||
| 10:31:30 | 20,040 | ||
| 10:16:24 | 20,080 | ||
| 10:01:26 | 20,260 | ||
| 09:46:18 | 20,380 | ||
| 09:31:25 | 20,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mowi
Analysen zu Mowi
Weitere Meldungen
|
18:27
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.