MSC Aktie
| 125,63USD | 1,94USD | 1,57% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:21 | 107,200 | ||
| 15:16:28 | 107,400 | ||
| 15:01:20 | 107,200 | ||
| 14:31:18 | 107,600 | ||
| 14:16:25 | 107,600 | ||
| 13:31:16 | 107,400 | ||
| 13:16:33 | 107,400 | ||
| 13:01:44 | 107,400 | ||
| 12:51:12 | 107,400 | ||
| 12:31:39 | 107,400 | ||
| 12:16:38 | 107,400 | ||
| 12:01:42 | 107,300 | ||
| 11:31:52 | 107,000 | ||
| 11:16:51 | 107,100 | ||
| 11:02:01 | 107,100 | ||
| 10:32:02 | 107,100 | ||
| 10:16:50 | 107,000 | ||
| 10:02:10 | 107,000 | ||
| 09:32:35 | 107,100 | ||
| 09:15:49 | 107,000 | ||
| 09:06:32 | 107,100 | ||
| 08:56:13 | 107,200 | ||
| 08:32:52 | 107,100 | ||
| 08:18:12 | 107,200 | ||
| 08:04:48 | 107,100 | ||
| 07:53:42 | 107,100 | ||
| 07:37:52 | 107,200 | ||
| 07:32:53 | 107,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|