MSC Aktie
| 119,88USD | 0,57USD | 0,48% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 103,600 | ||
| 21:47:18 | 103,900 | ||
| 21:33:15 | 103,800 | ||
| 21:18:07 | 103,900 | ||
| 21:03:43 | 104,100 | ||
| 20:48:07 | 103,800 | ||
| 20:32:30 | 104,200 | ||
| 20:18:06 | 104,500 | ||
| 20:02:39 | 104,200 | ||
| 19:48:05 | 104,100 | ||
| 19:33:18 | 103,800 | ||
| 19:18:21 | 103,800 | ||
| 19:03:51 | 104,100 | ||
| 18:48:10 | 103,900 | ||
| 18:34:55 | 103,600 | ||
| 18:19:15 | 103,500 | ||
| 18:03:54 | 103,300 | ||
| 17:48:49 | 103,500 | ||
| 17:33:17 | 103,400 | ||
| 17:18:43 | 103,500 | ||
| 17:04:55 | 103,600 | ||
| 16:50:51 | 103,500 | ||
| 16:32:08 | 103,900 | ||
| 16:18:00 | 103,700 | ||
| 14:47:43 | 102,900 | ||
| 14:32:26 | 102,900 | ||
| 14:17:51 | 102,900 | ||
| 11:47:48 | 102,600 | ||
| 11:32:55 | 102,500 | ||
| 11:17:54 | 102,400 | ||
| 11:03:17 | 102,400 | ||
| 10:47:10 | 102,400 | ||
| 10:32:50 | 102,500 | ||
| 10:21:23 | 102,500 | ||
| 10:17:33 | 102,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:21
|
|